Direct naar:
4,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
6,40 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
7,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
50
|
0,150
25
|
|
|
Put
SDF
|
8,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SDF
|
9,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
10,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
25
|
|
|
Put
SDF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SDF
|
11,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDF
|
11,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
11,40 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,090
25
|
|
|
Put
SDF
|
11,60 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
11,80 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
12,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
20 sep 2024
|
|
0,640
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SDF
|
12,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
12,40 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
12,60 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
12,80 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
13,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
0,780
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
0,880
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
0,250
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDF
|
13,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
0,120
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
13,40 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
21 jun 2024
|
|
1,020
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
13,60 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
0,570
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
13,80 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
14,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
0,200
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
14,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
14,40 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
14,60 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
14,80 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
15,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
0,250
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
15,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
15,60 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SDF
|
|
0,700
|
|
|
19 jul 2024
|
|
|
|
|
|
16,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
0,700
|
|
|
20 dec 2024
|
2,810
335
|
3,080
335
|
|
|
Put
SDF
|
16,20 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
17,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
0,010
50
|
0,180
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
17,50 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
3,000
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SDF
|
19,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDF
|
20,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
0,620
|
|
|
20 jun 2025
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
1,500
|
|
|
19 dec 2025
|
|
|
|
|
|
22,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDF
|
Call
SDF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SDF
|
0,130
|
|
|
|
19 dec 2025
|
|
|
|
|
|
26,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
28,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SDF
|
0,040
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SDF
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
32,00 (DTB / SDF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDF
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SDF
|
Call
SDF
|
0,060
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SDF
|
0,090
|
|
|
|
19 jun 2026
|
|
|
|
|
|