ASML Holding

AEX:ASML.NL, NL0010273215
557,200 17:36
+13,300 (+2,45%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 558,200 565,000 550,000
567,500 635.582 +9,600 +1,73%
02 aug 560,400 552,700 544,700
562,500 642.321 -12,300 -2,18%
03 aug 557,000 570,600 554,400
572,000 633.662 +17,900 +3,24%
04 aug 571,700 576,200 565,700
576,600 661.631 +5,600 +0,98%
05 aug 576,000 559,400 558,000
580,500 688.872 -16,800 -2,92%
08 aug 568,000 560,600 557,800
576,500 628.100 +1,200 +0,21%
09 aug 562,200 530,400 527,200
565,500 972.120 -30,200 -5,39%
10 aug 520,100 544,100 519,200
547,100 724.630 +13,700 +2,58%
11 aug 552,000 548,800 539,400
554,800 696.934 +4,700 +0,86%
12 aug 547,800 553,200 541,200
557,200 643.053 +4,400 +0,80%
15 aug 553,200 560,200 550,900
561,800 467.857 +7,000 +1,27%
16 aug 562,900 557,500 548,800
565,900 572.054 -2,700 -0,48%
17 aug 557,000 543,900 542,900
559,900 461.253 -13,600 -2,44%
18 aug 545,100 557,200 542,500
558,000 491.566 +13,300 +2,45%