ASML Holding » Historische koersen (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
248,650 19:28
+4,700 ( +1,93% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 235,900 240,000 235,600
240,750 146.408 +3,900 +1,65%
04 nov 242,000 244,550 241,700
246,450 157.647 +4,550 +1,90%
05 nov 245,000 246,400 243,150
246,600 131.813 +1,850 +0,76%
06 nov 246,000 242,650 241,650
247,200 296.589 -3,750 -1,52%
07 nov 244,300 243,050 242,600
246,500 174.356 +0,400 +0,16%
08 nov 242,000 241,450 239,650
242,250 219.668 -1,600 -0,66%
11 nov 241,500 241,900 240,350
243,450 127.320 +0,450 +0,19%
12 nov 242,450 244,150 242,050
244,450 124.960 +2,250 +0,93%
13 nov 243,150 244,050 241,900
244,350 116.701 -0,100 -0,04%
14 nov 244,450 243,950 243,900
246,100 125.625 -0,100 -0,04%
15 nov 245,500 248,650 244,850
249,350 479.877 +4,700 +1,93%