ASML Holding » Historische koersen (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
270,450 17:29
+0,500 ( +0,19% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 265,250 269,900 264,800
271,400 137.206 +6,650 +2,53%
03 jan 267,550 267,450 265,150
268,950 81.286 -2,450 -0,91%
06 jan 264,000 262,550 259,150
264,000 178.424 -4,900 -1,83%
07 jan 265,800 268,550 265,800
269,150 148.587 +6,000 +2,29%
08 jan 268,450 271,050 267,650
271,900 158.218 +2,500 +0,93%
09 jan 271,500 272,250 271,000
274,800 151.891 +1,200 +0,44%
10 jan 272,550 268,450 268,425
272,650 142.446 -3,800 -1,40%
13 jan 268,450 268,550 267,450
271,000 170.696 +0,100 +0,04%
14 jan 270,375 269,550 267,500
270,575 179.678 +1,000 +0,37%
15 jan 272,150 271,000 269,775
272,500 189.077 +1,450 +0,54%
16 jan 273,300 269,950 269,750
273,950 250.668 -1,050 -0,39%
17 jan 271,300 270,450 269,300
272,200 177.650 +0,500 +0,19%