ASML Holding

AEX:ASML.NL, NL0010273215
734,000 17:39
+11,600 (+1,61%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 810,300 818,700 802,500
819,700 182.640 +6,700 +0,83%
03 sep 814,100 782,800 779,100
818,900 514.171 -35,900 -4,39%
04 sep 732,200 736,400 723,400
748,200 1.185.615 -46,400 -5,93%
05 sep 730,800 720,000 713,800
735,200 698.249 -16,400 -2,23%
06 sep 715,400 681,000 678,700
723,100 1.113.759 -39,000 -5,42%
09 sep 696,700 676,500 668,700
701,700 767.948 -4,500 -0,66%
10 sep 683,400 672,500 671,000
683,600 0 -4,000 -0,59%
11 sep 682,000 698,100 679,100
705,000 818.521 +25,600 +3,81%
12 sep 726,200 722,400 719,800
730,900 819.829 +24,300 +3,48%
13 sep 725,000 734,000 722,400
735,500 496.764 +11,600 +1,61%
Premium

Weinig reden voor pessimisme rond ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium