ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
820,500 17:38
+20,900 (+2,61%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 971,800 954,300 947,300
972,800 349.534 -9,900 -1,03%
02 jul 959,000 965,900 949,200
968,500 355.717 +11,600 +1,22%
03 jul 975,000 985,800 973,400
993,500 494.730 +19,900 +2,06%
04 jul 989,100 984,200 980,500
993,000 197.960 -1,600 -0,16%
05 jul 992,800 993,000 988,100
999,500 315.286 +8,800 +0,89%
08 jul 998,000 997,900 993,000
1.010,800 432.188 +4,900 +0,49%
09 jul 996,300 982,700 982,700
999,400 431.994 -15,200 -1,52%
10 jul 986,900 1.002,000 977,900
1.002,000 357.082 +19,300 +1,96%
11 jul 1.010,400 989,100 987,900
1.021,800 470.171 -12,900 -1,29%
12 jul 981,100 1.002,200 973,000
1.008,800 552.726 +13,100 +1,32%
15 jul 998,500 989,200 989,200
1.014,200 461.973 -13,000 -1,30%
16 jul 987,000 977,800 974,800
991,700 466.608 -11,400 -1,15%
17 jul 946,000 870,900 865,000
946,000 1.400.700 -106,900 -10,93%
18 jul 873,800 838,500 835,600
879,600 1.069.933 -32,400 -3,72%
19 jul 848,000 829,500 829,500
857,000 1.044.177 -9,000 -1,07%
22 jul 828,500 850,500 823,600
859,800 685.837 +21,000 +2,53%
23 jul 858,800 860,900 847,800
870,600 561.522 +10,400 +1,22%
24 jul 856,100 831,600 828,600
860,100 601.576 -29,300 -3,40%
25 jul 805,300 799,600 784,700
817,900 998.743 -32,000 -3,85%
26 jul 795,100 820,500 795,100
830,600 790.645 +20,900 +2,61%
« Vorige maand
Premium

Doen nieuwe exportbeperkingen voor ASML ertoe?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront