ASML Holding » Opties (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
116,500 17:29
-1,200 ( -1,02% )

Direct naar: 

maart 2017 (AEX / 1AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
4,800
17 feb
114,000
0,450
23 feb
Put
1AS
Call
1AS
2,390
23 feb
116,000
1,270
23 feb
Put
1AS
Call
1AS
1,130
23 feb
118,000
2,260
23 feb
Put
1AS
Call
1AS
0,570
23 feb
120,000
2,330
22 feb
Put
1AS

februari 2017 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
4,750
17 feb
114,000
0,130
17 feb
Put
4AS
Call
4AS
1,800
23 feb
116,000
0,120
23 feb
Put
4AS
Call
4AS
0,210
23 feb
118,000
1,300
23 feb
Put
4AS
Call
4AS
0,040
23 feb
120,000
2,750
23 feb
Put
4AS

maart 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
4,300
23 feb
114,000
1,270
23 feb
Put
ASL
Call
ASL
4,020
23 feb
115,000
1,480
23 feb
Put
ASL
Call
ASL
2,750
23 feb
116,000
1,970
23 feb
Put
ASL
Call
ASL
1,950
23 feb
118,000
3,170
23 feb
Put
ASL

april 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
9,050
23 feb
110,000
1,650
23 feb
Put
ASL
Call
ASL
5,100
23 feb
115,000
3,550
23 feb
Put
ASL
Call
ASL
3,210
23 feb
120,000
5,500
23 feb
Put
ASL
Call
ASL
1,630
23 feb
125,000
8,950
23 feb
Put
ASL

mei 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
110,000
3,270
23 feb
Put
ASL
Call
ASL
6,700
21 feb
115,000
4,730
22 feb
Put
ASL
Call
ASL
3,930
23 feb
120,000
7,750
23 feb
Put
ASL
Call
ASL
2,240
23 feb
125,000
Put
ASL

juni 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
10,230
23 feb
110,000
3,650
23 feb
Put
ASL
Call
ASL
6,650
23 feb
115,000
5,500
23 feb
Put
ASL
Call
ASL
4,500
23 feb
120,000
8,750
23 feb
Put
ASL
Call
ASL
2,700
23 feb
125,000
9,850
22 feb
Put
ASL

september 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
18,850
09 feb
100,000
3,200
23 feb
Put
ASL
Call
ASL
12,700
20 feb
110,000
6,100
23 feb
Put
ASL
Call
ASL
7,240
22 feb
120,000
9,450
22 feb
Put
ASL
Call
ASL
3,380
23 feb
130,000
15,400
22 feb
Put
ASL

december 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,400
21 feb
100,000
4,650
23 feb
Put
ASL
Call
ASL
14,200
22 feb
110,000
7,300
22 feb
Put
ASL
Call
ASL
8,750
23 feb
120,000
12,600
23 feb
Put
ASL
Call
ASL
4,650
23 feb
130,000
17,920
13 feb
Put
ASL

juni 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
29,800
23 feb
90,000
4,390
21 feb
Put
ASL
Call
ASL
23,750
17 feb
100,000
7,200
22 feb
Put
ASL
Call
ASL
12,200
22 feb
120,000
15,060
16 feb
Put
ASL
Call
ASL
5,110
22 feb
140,000
30,050
10 feb
Put
ASL

december 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
24,450
23 feb
100,000
9,050
21 feb
Put
ASL
Call
ASL
18,460
23 feb
110,000
13,330
20 feb
Put
ASL
Call
ASL
13,850
22 feb
120,000
18,200
21 feb
Put
ASL
Call
ASL
6,580
23 feb
140,000
34,800
02 feb
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
33,800
23 feb
90,000
9,680
21 feb
Put
ASL
Call
ASL
29,050
21 feb
100,000
13,400
20 feb
Put
ASL
Call
ASL
17,400
22 feb
120,000
22,900
20 feb
Put
ASL
Call
ASL
10,310
22 feb
140,000
36,800
10 feb
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
35,650
23 feb
90,000
12,050
21 feb
Put
ASL
Call
ASL
29,400
23 feb
100,000
16,200
16 feb
Put
ASL
Call
ASL
19,750
23 feb
120,000
26,420
15 feb
Put
ASL
Call
ASL
11,000
22 feb
150,000
50,100
18 jan
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
36,000
30 jan
90,000
14,150
20 feb
Put
ASL
Call
ASL
32,650
22 feb
100,000
18,650
22 feb
Put
ASL
Call
ASL
22,000
23 feb
120,000
29,350
23 feb
Put
ASL
Call
ASL
12,200
21 feb
150,000
48,350
22 feb
Put
ASL

maart 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
4,300
23 feb
114,000
1,440
23 feb
Put
ASLT
Call
ASLT
4,020
23 feb
115,000
1,800
23 feb
Put
ASLT
Call
ASLT
3,300
23 feb
116,000
2,100
23 feb
Put
ASLT
Call
ASLT
1,840
23 feb
118,000
3,170
23 feb
Put
ASLT

april 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
8,500
23 feb
110,000
1,600
23 feb
Put
ASLT
Call
ASLT
5,600
23 feb
115,000
3,550
23 feb
Put
ASLT
Call
ASLT
3,150
23 feb
120,000
5,800
23 feb
Put
ASLT
Call
ASLT
1,500
23 feb
125,000
9,700
23 feb
Put
ASLT

mei 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
9,900
23 feb
110,000
3,260
23 feb
Put
ASLT
Call
ASLT
5,900
23 feb
115,000
4,650
23 feb
Put
ASLT
Call
ASLT
3,640
23 feb
120,000
6,300
22 feb
Put
ASLT
Call
ASLT
2,250
21 feb
125,000
9,380
20 feb
Put
ASLT

juni 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
10,260
23 feb
110,000
3,700
23 feb
Put
ASLT
Call
ASLT
6,400
23 feb
115,000
5,250
22 feb
Put
ASLT
Call
ASLT
4,700
23 feb
120,000
8,850
23 feb
Put
ASLT
Call
ASLT
3,250
22 feb
125,000
10,630
21 feb
Put
ASLT

september 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
13,350
22 feb
110,000
6,250
23 feb
Put
ASLT
Call
ASLT
115,000
6,950
22 feb
Put
ASLT
Call
ASLT
6,900
23 feb
120,000
11,100
23 feb
Put
ASLT
Call
ASLT
4,750
23 feb
125,000
12,520
21 feb
Put
ASLT

december 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
14,350
23 feb
110,000
7,890
23 feb
Put
ASLT
Call
ASLT
12,100
22 feb
115,000
10,550
23 feb
Put
ASLT
Call
ASLT
8,500
23 feb
120,000
13,100
23 feb
Put
ASLT
Call
ASLT
6,460
23 feb
125,000
16,200
23 feb
Put
ASLT

juni 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
95,000
Put
ASLT
Call
ASLT
23,000
23 feb
100,000
7,460
23 feb
Put
ASLT
Call
ASLT
11,700
23 feb
120,000
16,000
22 feb
Put
ASLT
Call
ASLT
5,280
22 feb
140,000
Put
ASLT

december 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
25,350
21 feb
100,000
9,470
23 feb
Put
ASLT
Call
ASLT
18,500
23 feb
110,000
12,750
16 feb
Put
ASLT
Call
ASLT
13,600
23 feb
120,000
18,010
22 feb
Put
ASLT
Call
ASLT
7,340
22 feb
140,000
35,000
06 feb
Put
ASLT

december 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
35,250
15 feb
90,000
9,900
23 feb
Put
ASLT
Call
ASLT
27,900
23 feb
100,000
13,560
23 feb
Put
ASLT
Call
ASLT
17,300
23 feb
120,000
23,160
23 feb
Put
ASLT
Call
ASLT
10,000
23 feb
140,000
35,950
13 feb
Put
ASLT

december 2020 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
37,310
21 feb
90,000
12,270
20 feb
Put
ASLT
Call
ASLT
29,400
23 feb
100,000
17,030
23 feb
Put
ASLT
Call
ASLT
19,750
23 feb
120,000
26,420
15 feb
Put
ASLT
Call
ASLT
10,300
21 feb
150,000
47,530
23 feb
Put
ASLT

december 2021 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
38,500
15 feb
90,000
14,750
23 feb
Put
ASLT
Call
ASLT
32,100
17 feb
100,000
19,000
23 feb
Put
ASLT
Call
ASLT
22,200
23 feb
120,000
29,000
22 feb
Put
ASLT
Call
ASLT
11,950
23 feb
150,000
49,350
13 feb
Put
ASLT