ASML Holding

Direct naar:  -- Selecteer -- september 2017 (AEX / 1AS )augustus 2017 (AEX / 4AS )september 2017 (AEX / ASL )oktober 2017 (AEX / ASL )november 2017 (AEX / ASL )december 2017 (AEX / ASL )maart 2018 (AEX / ASL )juni 2018 (AEX / ASL )december 2018 (AEX / ASL )juni 2019 (AEX / ASL )december 2019 (AEX / ASL )december 2020 (AEX / ASL )december 2021 (AEX / ASL )september 2017 (TOM / ASLT)december 2017 (TOM / ASLT)maart 2018 (TOM / ASLT)juni 2018 (TOM / ASLT)december 2018 (TOM / ASLT)juni 2019 (TOM / ASLT)december 2019 (TOM / ASLT)december 2020 (TOM / ASLT)december 2021 (TOM / ASLT)

september 2017 (AEX / 1AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 1AS	4,430 25	3,140 21 aug	4,630 25	126,000	0,530 30	1,200 18 aug	0,680 30	Put 1AS
Call 1AS	2,870 25		3,070 25	128,000	0,980 35	1,850 18 aug	1,130 35	Put 1AS
Call 1AS	1,640 30	1,500 15:34	1,790 30	130,000	1,730 30		1,880 30	Put 1AS
Call 1AS	0,800 35	0,750 21 aug	0,900 10	132,000	2,860 25		3,060 25	Put 1AS

augustus 2017 (AEX / 4AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 4AS	3,990 10	4,080 16:23	4,180 25	126,000	0,100 11	0,190 15:49	0,210 1	Put 4AS
Call 4AS	2,290 25	1,700 14:17	2,440 25	128,000	0,380 35	0,430 16:30	0,530 35	Put 4AS
Call 4AS	0,980 30	1,000 16:34	1,100 9	130,000	1,070 30	1,140 15:49	1,150 1	Put 4AS
Call 4AS	0,260 30	0,240 15:34	0,400 11	132,000	2,340 25		2,490 35	Put 4AS

september 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	10,300 30	9,750 15:14	10,500 10	120,000	0,460 60	0,520 15:38	0,520 20	Put ASL
Call ASL	5,900 40	5,900 15:37	5,950 3	125,000	1,060 35	1,100 16:01	1,130 56	Put ASL
Call ASL	2,520 10	2,560 16:36	2,580 1	130,000	2,620 10	2,680 16:31	2,720 10	Put ASL
Call ASL	0,710 10	0,720 16:15	0,750 2	135,000	5,750 105	5,850 16:36	5,950 40	Put ASL

oktober 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	11,400 104	11,100 15:34	11,600 10	120,000	1,620 10	1,650 15:42	1,700 10	Put ASL
Call ASL	7,600 95	7,500 15:59	7,750 10	125,000	2,790 10	2,850 15:36	2,870 10	Put ASL
Call ASL	4,560 65	4,200 10:20	4,680 10	130,000	4,700 55	4,750 16:19	4,800 10	Put ASL
Call ASL	2,440 55	2,400 15:34	2,530 10	135,000	7,550 50	8,520 18 aug	7,700 20	Put ASL

november 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	12,000 35		12,250 20	120,000	2,210 20	2,390 14:47	2,310 10	Put ASL
Call ASL	8,350 20		8,550 50	125,000	3,530 10	4,000 11:08	3,650 20	Put ASL
Call ASL	5,400 10	5,400 15:39	5,550 20	130,000	5,500 50	5,600 15:42	5,700 10	Put ASL
Call ASL	3,250 10	2,850 21 aug	3,360 10	135,000	8,350 10		8,500 10	Put ASL

december 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	12,650 50	12,200 14:21	12,800 1	120,000	2,870 35	3,200 14:10	2,970 25	Put ASL
Call ASL	9,100 80	8,750 15:31	9,250 1	125,000	4,320 50	4,600 14:53	4,440 15	Put ASL
Call ASL	6,200 75	6,300 16:15	6,350 50	130,000	6,450 1	6,600 15:35	6,550 50	Put ASL
Call ASL	4,000 60	3,850 14:30	4,130 40	135,000	9,200 51	9,350 16:05	9,350 15	Put ASL

maart 2018 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	22,300 45	21,820 21 aug	22,500 10	110,000	2,580 10	2,710 09:39	2,660 21	Put ASL
Call ASL	14,650 63	15,250 17 aug	14,800 10	120,000	4,920 10	5,500 21 aug	5,000 11	Put ASL
Call ASL	8,650 60	8,100 10:59	8,800 60	130,000	8,900 35	9,000 15:38	9,050 73	Put ASL
Call ASL	4,650 10	4,330 21 aug	4,750 25	140,000	14,850 38	14,700 16 aug	15,050 38	Put ASL

juni 2018 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	23,250 45	22,300 14 aug	23,550 25	110,000	4,140 35	4,540 18 aug	4,250 11	Put ASL
Call ASL	16,000 55	16,100 15:40	16,250 25	120,000	7,100 35	7,650 21 aug	7,250 46	Put ASL
Call ASL	10,250 35	9,700 11:30	10,450 10	130,000	11,550 35	12,000 15:31	11,700 10	Put ASL
Call ASL	6,250 1	6,350 18 aug	6,300 3	140,000	17,700 10	18,500 18 aug	17,850 65	Put ASL

december 2018 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	25,300 4	24,800 21 aug	25,600 10	110,000	6,650 4	6,750 16:07	6,800 10	Put ASL
Call ASL	18,650 4	17,700 21 aug	18,900 10	120,000	10,150 4	10,200 16:27	10,300 21	Put ASL
Call ASL	9,050 10	8,600 12:13	9,250 10	140,000	20,700 10	21,200 15:09	20,950 50	Put ASL
Call ASL	6,050 11	5,600 21 aug	6,200 1	150,000	27,750 10	27,600 16 aug	28,000 10	Put ASL

juni 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	34,350 20	34,000 18 aug	34,700 20	100,000	6,150 31	5,980 08 aug	6,350 11	Put ASL
Call ASL	20,800 20	21,100 28 jul	21,050 10	120,000	13,100 20	13,700 21 aug	13,300 21	Put ASL
Call ASL	11,300 30	11,650 09 aug	11,550 30	140,000	24,000 20	23,550 16 aug	24,250 20	Put ASL
Call ASL	8,050 31	8,250 17 aug	8,300 41	150,000	30,900 20		31,200 20	Put ASL

december 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	35,600 30	34,400 21 aug	36,000 30	100,000	7,750 22	8,000 15:03	8,000 42	Put ASL
Call ASL	22,700 20	21,700 21 aug	23,000 10	120,000	15,200 11	15,750 18 aug	15,450 31	Put ASL
Call ASL	13,350 20	12,800 13:07	13,600 20	140,000	26,150 10	26,600 15:31	26,400 20	Put ASL
Call ASL	9,950 30	9,800 18 aug	10,250 40	150,000	32,850 10	33,200 18 aug	33,150 10	Put ASL

december 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	37,900 15	36,850 18 aug	38,300 10	100,000	10,850 15	10,950 17 aug	11,000 1	Put ASL
Call ASL	25,800 15	25,000 21 aug	26,150 10	120,000	19,100 15	19,400 15:34	19,350 11	Put ASL
Call ASL	16,700 15	16,320 21 aug	17,000 10	140,000	30,200 25	30,600 21 aug	30,600 10	Put ASL
Call ASL	13,200 15	13,070 21 aug	13,500 20	150,000	36,850 15	39,900 11 aug	37,200 10	Put ASL

december 2021 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	39,500 25	39,650 16 aug	40,000 25	100,000	12,950 26	13,250 21 aug	13,250 11	Put ASL
Call ASL	28,150 15	27,750 21 aug	28,550 10	120,000	21,850 15	22,150 21 aug	22,200 11	Put ASL
Call ASL	19,350 15	18,900 18 aug	19,700 10	140,000	33,250 15	33,500 18 aug	33,700 20	Put ASL
Call ASL	15,800 25	15,350 10:07	16,150 10	150,000	40,000 1	40,650 11:14	40,300 10	Put ASL

september 2017 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		59,620 27 jun		6.000,000		0,050 27 jun		Put ASLT
Call ASLT		35,500 22 dec		7.000,000		0,120 27 jun		Put ASLT
Call ASLT		39,750 27 jun		8.000,000		0,200 27 jun		Put ASLT
Call ASLT		34,810 27 jun		8.500,000		0,240 27 jun		Put ASLT

december 2017 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		92,000 27 apr		3.000,000		0,010 27 jun		Put ASLT
Call ASLT		79,600 27 jun		4.000,000		0,010 27 jun		Put ASLT
Call ASLT		74,610 27 jun		4.500,000		0,020 27 jun		Put ASLT
Call ASLT		69,630 27 jun		5.000,000		0,050 27 jun		Put ASLT

maart 2018 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT				6.000,000		0,250 27 jun		Put ASLT
Call ASLT				7.000,000				Put ASLT
Call ASLT				8.000,000		1,050 27 jun		Put ASLT
Call ASLT		31,340 27 jun		9.000,000		1,850 27 jun		Put ASLT

juni 2018 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		57,800 10 feb		6.000,000		0,460 27 jun		Put ASLT
Call ASLT				7.000,000		0,930 27 jun		Put ASLT
Call ASLT		40,940 27 jun		8.000,000		1,640 27 jun		Put ASLT
Call ASLT		31,950 27 jun		9.000,000		2,850 27 jun		Put ASLT

december 2018 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		79,670 27 jun		4.000,000		0,140 27 jun		Put ASLT
Call ASLT		69,980 27 jun		5.000,000		0,530 27 jun		Put ASLT
Call ASLT		60,280 27 jun		6.000,000		1,040 27 jun		Put ASLT
Call ASLT		55,500 27 jun		6.500,000		1,320 27 jun		Put ASLT

juni 2019 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT				8.000,000				Put ASLT
Call ASLT				10.000,000				Put ASLT
Call ASLT				12.000,000				Put ASLT
Call ASLT				14.000,000				Put ASLT

december 2019 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		58,200 jul '16		4.000,000		0,340 27 jun		Put ASLT
Call ASLT		70,110 27 jun		5.000,000		1,050 27 jun		Put ASLT
Call ASLT		60,680 27 jun		6.000,000		2,020 27 jun		Put ASLT
Call ASLT		51,620 27 jun		7.000,000		3,420 27 jun		Put ASLT

december 2020 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		70,240 27 jun		5.000,000		1,780 27 jun		Put ASLT
Call ASLT		61,180 27 jun		6.000,000		3,110 27 jun		Put ASLT
Call ASLT		52,580 27 jun		7.000,000		5,070 27 jun		Put ASLT
Call ASLT		44,720 27 jun		8.000,000		7,620 27 jun		Put ASLT

december 2021 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		61,310 27 jun		6.000,000		3,920 27 jun		Put ASLT
Call ASLT		56,700 29 mrt		7.000,000		6,270 27 jun		Put ASLT
Call ASLT		45,700 27 jun		8.000,000		9,180 27 jun		Put ASLT
Call ASLT		38,980 27 jun		9.000,000		12,690 27 jun		Put ASLT