ASML Holding

Direct naar:  -- Selecteer -- juli 2017 (AEX / 1AS )juni 2017 (AEX / 5AS )juli 2017 (AEX / ASL )augustus 2017 (AEX / ASL )september 2017 (AEX / ASL )december 2017 (AEX / ASL )maart 2018 (AEX / ASL )juni 2018 (AEX / ASL )december 2018 (AEX / ASL )juni 2019 (AEX / ASL )december 2019 (AEX / ASL )december 2020 (AEX / ASL )december 2021 (AEX / ASL )juli 2017 (TOM / ASLT)augustus 2017 (TOM / ASLT)september 2017 (TOM / ASLT)december 2017 (TOM / ASLT)maart 2018 (TOM / ASLT)juni 2018 (TOM / ASLT)december 2018 (TOM / ASLT)juni 2019 (TOM / ASLT)december 2019 (TOM / ASLT)december 2020 (TOM / ASLT)december 2021 (TOM / ASLT)

juli 2017 (AEX / 1AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 1AS	4,070 30	2,500 23 jun	4,270 30	116,000	0,380 35	0,340 16:49	0,530 35	Put 1AS
Call 1AS	2,570 35	2,100 23 jun	2,770 35	118,000	0,840 45	0,580 13:32	0,990 45	Put 1AS
Call 1AS	1,420 40	2,100 12:30	1,570 40	120,000	1,680 35	1,390 16:49	1,830 35	Put 1AS
Call 1AS	0,670 45	0,730 17:12	0,820 45	122,000	2,880 30		3,080 30	Put 1AS

juni 2017 (AEX / 5AS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call 5AS	3,840 30	5,200 15:58	4,040 30	116,000	0,090 36	0,160 17:11	0,240 25	Put 5AS
Call 5AS	2,160 30	3,200 16:04	2,310 30	118,000	0,390 40	0,450 17:11	0,540 40	Put 5AS
Call 5AS	0,910 40	1,000 17:11	1,060 40	120,000	1,170 35	0,770 10:28	1,320 35	Put 5AS
Call 5AS	0,260 35	0,340 17:11	0,410 35	122,000	2,490 30	2,250 17:04	2,640 30	Put 5AS

juli 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	10,200 55	10,700 16:53	10,450 60	110,000	0,580 10	0,560 16:47	0,660 31	Put ASL
Call ASL	6,050 95	6,100 17:17	6,250 30	115,000	1,450 1	1,500 17:17	1,500 4	Put ASL
Call ASL	2,990 20	3,200 16:57	3,100 10	120,000	3,300 1	3,040 17:01	3,380 80	Put ASL
Call ASL	1,170 65	1,300 17:06	1,270 10	125,000	6,400 20	5,500 15:38	6,600 70	Put ASL

augustus 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	10,750 45	7,150 15 jun	10,950 30	110,000	1,130 60	1,140 17:06	1,210 20	Put ASL
Call ASL	6,900 80	7,900 10:59	7,050 10	115,000	2,230 35	2,080 16:49	2,320 2	Put ASL
Call ASL	3,910 10	3,900 17:16	4,020 10	120,000	4,200 35	4,150 17:06	4,330 10	Put ASL
Call ASL	1,960 50	2,370 16:36	2,040 10	125,000	7,200 20	11,120 21 jun	7,400 90	Put ASL

september 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	11,450 30	12,350 11:47	11,600 10	110,000	1,780 36	1,750 17:04	1,860 35	Put ASL
Call ASL	7,700 35	9,000 09:13	7,850 25	115,000	3,060 11	3,180 17:16	3,170 45	Put ASL
Call ASL	4,800 10	5,450 16:01	4,890 25	120,000	5,100 35	4,600 16:04	5,250 55	Put ASL
Call ASL	2,710 11	3,300 15:36	2,800 25	125,000	8,000 10	11,250 16 jun	8,200 65	Put ASL

december 2017 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	13,400 75	14,500 10:25	13,650 60	110,000	3,830 10	3,550 14:45	3,950 1	Put ASL
Call ASL	10,100 65	10,900 12:52	10,300 40	115,000	5,500 25	5,300 16:45	5,650 21	Put ASL
Call ASL	7,300 70	7,650 23 jun	7,450 30	120,000	7,700 25	7,550 16:51	7,850 10	Put ASL
Call ASL	5,100 75	5,350 16:51	5,250 30	125,000	10,450 35	12,500 19 jun	10,650 30	Put ASL

maart 2018 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	22,700 65	20,000 19 jun	22,900 10	100,000	3,100 10	3,020 09:18	3,210 10	Put ASL
Call ASL	15,250 60	15,250 17:19	15,450 10	110,000	5,650 36	5,900 23 jun	5,800 45	Put ASL
Call ASL	9,350 75	10,250 15:39	9,600 77	120,000	9,800 35	12,150 21 jun	9,950 30	Put ASL
Call ASL	5,250 91	5,850 10:02	5,450 25	130,000	15,750 10	16,200 23 jun	15,950 45	Put ASL

juni 2018 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	23,700 20	19,680 15 jun	23,950 15	100,000	4,650 25	4,650 17:10	4,800 15	Put ASL
Call ASL	16,550 20	14,550 22 jun	16,750 15	110,000	7,700 21	7,500 09:39	7,850 15	Put ASL
Call ASL	10,800 40	10,600 23 jun	11,050 15	120,000	12,200 35	11,700 15:46	12,400 25	Put ASL
Call ASL	6,700 35		6,900 11	130,000	18,250 25		18,500 25	Put ASL

december 2018 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	25,650 10	25,800 17:17	25,950 20	100,000	7,050 41	6,850 11:16	7,300 10	Put ASL
Call ASL	19,000 20	20,350 09:08	19,350 20	110,000	10,650 31	10,250 09:05	10,900 10	Put ASL
Call ASL	13,650 10	13,860 17:14	13,900 10	120,000	15,400 10	14,850 09:01	15,650 20	Put ASL
Call ASL	6,400 20	5,800 23 jun	6,650 11	140,000	28,250 10	29,150 29 mei	28,600 20	Put ASL

juni 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	34,150 10		34,750 10	90,000	6,300 10		6,600 21	Put ASL
Call ASL	27,050 20		27,550 10	100,000	9,350 11		9,700 21	Put ASL
Call ASL	15,850 1	14,550 23 jun	16,100 10	120,000	18,400 10		18,800 10	Put ASL
Call ASL	8,350 20		8,650 11	140,000	31,250 20		31,850 30	Put ASL

december 2019 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	35,450 10	36,610 09:51	35,950 10	90,000	7,900 10	8,600 14 jun	8,050 11	Put ASL
Call ASL	28,550 10	27,480 23 jun	29,050 10	100,000	11,200 10	11,000 10:30	11,500 21	Put ASL
Call ASL	17,850 10	18,410 09:51	18,050 10	120,000	20,500 20	20,100 15:52	20,900 10	Put ASL
Call ASL	10,200 10	10,310 17:14	10,500 11	140,000	33,200 10	33,900 09 jun	33,650 10	Put ASL

december 2020 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	37,250 10	36,770 05 jun	37,950 10	90,000	10,450 21	12,050 12 jun	10,900 31	Put ASL
Call ASL	30,950 10	31,100 17:08	31,600 10	100,000	14,350 10	14,100 15:36	14,750 21	Put ASL
Call ASL	20,550 10	21,450 13:29	21,150 20	120,000	24,200 30	24,000 10:45	24,750 10	Put ASL
Call ASL	10,250 20	11,200 15:52	10,750 10	150,000	44,250 10	44,950 22 mei	44,850 10	Put ASL

december 2021 (AEX / ASL ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASL	38,650 10	35,200 15 jun	39,350 10	90,000	12,250 21	12,500 16:23	12,750 10	Put ASL
Call ASL	32,600 20	33,400 02 jun	33,400 10	100,000	16,500 20	18,270 15 jun	17,000 21	Put ASL
Call ASL	22,700 10	23,750 11:45	23,350 10	120,000	26,750 20	26,500 15:36	27,400 10	Put ASL
Call ASL	12,450 10	12,850 16:25	12,950 20	150,000	46,800 10	47,500 29 mei	47,500 10	Put ASL

juli 2017 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT				9.200,000		0,150 15 jun	0,140 10	Put ASLT
Call ASLT		26,100 02 mei		9.600,000	0,040 10	0,100 17:06	0,170 10	Put ASLT
Call ASLT		21,000 16:09		10.000,000	0,100 1	0,140 11:22	0,230 10	Put ASLT
Call ASLT		12,050 20 jun		10.500,000	0,230 1	0,270 16:47	0,350 10	Put ASLT

augustus 2017 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		22,400 15 jun		9.200,000	0,130 10	0,220 13 jun	0,250 10	Put ASLT
Call ASLT		22,150 06 jun		9.600,000	0,190 10	0,270 23 jun	0,310 10	Put ASLT
Call ASLT		18,660 23 jun		10.000,000	0,290 10	0,420 23 jun	0,410 10	Put ASLT
Call ASLT		8,290 22 jun		11.000,000	1,110 10	1,100 16:55	1,230 10	Put ASLT

september 2017 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		56,500 20 jun		6.000,000		0,060 23 jun	0,080 10	Put ASLT
Call ASLT		35,500 22 dec		7.000,000	0,050 3	0,080 22 jun	0,130 10	Put ASLT
Call ASLT		38,780 18 mei		8.000,000	0,090 10	0,280 19 mei	0,200 10	Put ASLT
Call ASLT		38,500 04 mei		8.500,000	0,150 10	0,300 13 jun	0,270 10	Put ASLT

december 2017 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT		92,000 27 apr		3.000,000		0,030 12 apr	0,070 10	Put ASLT
Call ASLT		75,650 15 jun		4.000,000	0,010 5	0,010 11:23	0,090 10	Put ASLT
Call ASLT		73,300 01 jun		4.500,000		0,070 13 jun	0,100 10	Put ASLT
Call ASLT		70,020 24 mei		5.000,000	0,010 3	0,100 13 jun	0,120 10	Put ASLT

maart 2018 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT				6.000,000		0,350 15 jun		Put ASLT
Call ASLT				7.000,000				Put ASLT
Call ASLT				8.000,000	0,860 10	1,060 19 jun	1,000 10	Put ASLT
Call ASLT		28,670 13 jun		9.000,000	1,650 10	1,620 11:47	1,790 10	Put ASLT

juni 2018 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT	59,730 10	57,800 10 feb	60,460 10	6.000,000	0,390 10	0,550 22 mei	0,530 10	Put ASLT
Call ASLT	50,000 10		50,730 10	7.000,000	0,770 10	1,090 06 jun	0,900 10	Put ASLT
Call ASLT	40,520 10	40,000 31 mei	41,250 10	8.000,000	1,420 10	1,650 23 jun	1,570 10	Put ASLT
Call ASLT	31,570 10	33,700 18 apr	32,300 10	9.000,000	2,640 10	2,690 23 jun	2,790 10	Put ASLT

december 2018 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT	79,640 10	83,750 29 mrt	80,260 10	4.000,000	0,180 10	0,400 04 mei	0,350 10	Put ASLT
Call ASLT	69,760 10	74,270 25 apr	70,380 10	5.000,000	0,430 10	0,550 23 jun	0,600 10	Put ASLT
Call ASLT	60,000 10	62,100 28 apr	60,620 10	6.000,000	0,860 10	0,910 10:30	1,030 10	Put ASLT
Call ASLT	55,210 10	55,640 23 mei	55,830 10	6.500,000	1,150 10	1,320 20 jun	1,330 10	Put ASLT

juni 2019 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT				8.000,000				Put ASLT
Call ASLT				10.000,000				Put ASLT
Call ASLT				12.000,000				Put ASLT
Call ASLT				14.000,000				Put ASLT

december 2019 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT	79,550 10	58,200 26 jul	80,390 10	4.000,000	0,400 10	0,610 06 jun	0,630 10	Put ASLT
Call ASLT	69,770 10	72,040 26 apr	70,610 10	5.000,000	0,940 10	1,300 12 jun	1,170 10	Put ASLT
Call ASLT	60,310 10	56,300 03 mrt	61,150 10	6.000,000	1,840 10	1,900 10:29	2,070 10	Put ASLT
Call ASLT	51,310 10	53,520 28 apr	52,150 10	7.000,000	3,220 10	4,330 12 jun	3,460 10	Put ASLT

december 2020 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT	69,880 10	72,000 14:46	70,860 10	5.000,000	1,650 1	1,700 14:57	1,890 10	Put ASLT
Call ASLT	60,640 10	32,250 06 jul	61,620 10	6.000,000	2,900 10	3,000 17:11	3,200 10	Put ASLT
Call ASLT	52,010 10	50,750 15 mrt	52,990 10	7.000,000	4,790 10	5,900 12 jun	5,130 10	Put ASLT
Call ASLT	44,150 10	40,400 15 jun	45,080 10	8.000,000	7,250 10	8,000 20 jun	7,640 10	Put ASLT

december 2021 (TOM / ASLT) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASLT	60,930 10	65,790 25 apr	61,990 10	6.000,000	3,770 10	3,800 14:57	4,130 10	Put ASLT
Call ASLT	52,620 10	56,700 29 mrt	53,680 10	7.000,000	5,980 10	7,250 12 jun	6,360 10	Put ASLT
Call ASLT	45,140 10	46,100 23 jun	46,200 10	8.000,000	8,810 10	8,750 12:28	9,250 10	Put ASLT
Call ASLT	38,360 10	39,790 23 jun	39,430 10	9.000,000	12,270 10	12,200 10:32	12,780 10	Put ASLT