ASML Holding » Opties (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
115,150 17:29
+7,600 ( +7,07% )

Direct naar: 

januari 2017 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
2,480
50
2,900
16:48
2,630
50
114,000 1,360
55
1,180
16:41
1,510
55
Put
4AS
Call
4AS
1,900
50
1,250
14:51
2,050
50
115,000 1,760
55
3,090
13:25
1,910
55
Put
4AS
Call
4AS
1,500
15:35
116,000
Put
4AS
Call
4AS
1,070
16:41
118,000 2,510
3
3,810
15:27
Put
4AS

januari 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
1,830
25
2,000
17:28
2,040
25
114,000 0,690
35
0,750
17:29
0,860
25
Put
ASL
Call
ASL
1,230
25
1,450
17:17
1,450
25
115,000 1,050
35
1,060
17:15
1,200
1
Put
ASL
Call
ASL
0,750
22
0,910
17:19
0,970
22
116,000 1,570
18
1,450
17:09
1,800
1
Put
ASL
Call
ASL
0,220
10
1,160
15:53
0,390
10
118,000 2,970
24
3,030
15:33
3,200
10
Put
ASL

februari 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
3,700
25
3,990
25
114,000 2,630
25
2,860
25
Put
ASL
Call
ASL
3,210
25
3,450
17:12
3,380
25
115,000 3,150
1
3,200
17:29
3,310
25
Put
ASL
Call
ASL
2,660
25
2,980
16:50
2,940
25
116,000 3,580
25
3,820
25
Put
ASL
Call
ASL
1,860
23
2,200
16:48
2,080
23
118,000 4,680
25
3,900
15:41
4,970
25
Put
ASL

maart 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
7,500
25
7,850
16:52
7,750
25
110,000 2,410
25
2,500
17:19
2,630
25
Put
ASL
Call
ASL
4,430
24
4,810
17:09
4,710
24
115,000 4,350
23
4,530
17:27
4,630
23
Put
ASL
Call
ASL
2,370
25
2,480
17:05
2,560
25
120,000 7,250
25
7,350
16:58
7,500
25
Put
ASL
Call
ASL
1,200
25
1,750
15:53
1,320
25
125,000 11,000
25
11,300
25
Put
ASL

juni 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
9,550
25
9,850
17:21
9,850
25
110,000 5,400
25
6,250
09:43
5,650
25
Put
ASL
Call
ASL
6,700
25
7,100
16:48
7,000
26
115,000 7,650
35
7,800
17:25
7,950
25
Put
ASL
Call
ASL
4,510
25
4,710
17:22
4,800
25
120,000 10,550
24
9,600
15:59
10,850
24
Put
ASL
Call
ASL
2,900
10
3,190
10
125,000 13,950
10
14,300
10
Put
ASL

september 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,000
24
15,200
23 dec
22,450
34
95,000 2,910
25
3,340
11:56
3,150
25
Put
ASL
Call
ASL
18,050
25
16,490
11:37
18,450
25
100,000 4,070
25
4,730
10:40
4,280
25
Put
ASL
Call
ASL
11,300
10
11,500
17:08
11,650
10
110,000 7,400
10
7,350
16:47
7,800
20
Put
ASL
Call
ASL
6,350
25
7,400
15:46
6,650
25
120,000 12,550
23
11,300
15:56
12,950
23
Put
ASL

december 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
23,100
18
21,530
09:56
23,600
18
95,000 4,240
10
4,300
15:38
4,510
10
Put
ASL
Call
ASL
19,400
10
20,000
16:45
19,800
10
100,000 5,550
25
5,380
15:49
5,850
25
Put
ASL
Call
ASL
12,950
21
14,300
15:59
13,200
1
110,000 9,150
35
9,200
16:24
9,550
25
Put
ASL
Call
ASL
8,050
14
8,800
15:39
8,450
14
120,000 14,300
11
13,300
15:57
14,650
11
Put
ASL

juni 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
28,600
10
12,750
11 nov
29,450
10
90,000 5,350
10
5,650
17:03
5,950
10
Put
ASL
Call
ASL
21,350
10
20,250
09:43
22,200
10
100,000 8,400
10
8,650
15:32
9,000
10
Put
ASL
Call
ASL
10,500
10
12,000
15:52
11,200
10
120,000 17,700
10
16,750
15:52
18,400
10
Put
ASL
Call
ASL
2,750
17:06
150,000 40,000
10
48,300
04 jan
40,850
10
Put
ASL

december 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
29,900
10
29,150
10:51
30,750
10
90,000
7,250
16:35
Put
ASL
Call
ASL
23,200
10
22,470
14:06
24,050
10
100,000 10,400
10
11,400
11:00
11,100
10
Put
ASL
Call
ASL
17,450
10
19,250
15:46
18,150
10
110,000 14,700
10
14,250
15:46
15,400
10
Put
ASL
Call
ASL
12,700
10
13,950
16:01
13,400
10
120,000 20,000
10
19,340
15:46
20,850
10
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
32,300
10
34,050
15:43
33,300
10
90,000 10,350
10
10,190
15:50
11,200
10
Put
ASL
Call
ASL
26,000
10
27,800
15:43
27,000
10
100,000 14,300
10
14,750
17:00
15,150
10
Put
ASL
Call
ASL
16,400
15:32
19,000
1
120,000
25,800
11:37
Put
ASL
Call
ASL
6,850
10
7,300
16:35
7,500
1
150,000 45,550
10
46,400
15:15
46,550
10
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
36,200
12 jan
80,000 9,550
10
10,150
16:58
10,400
10
Put
ASL
Call
ASL
28,450
06 jan
90,000 13,250
10
13,970
14:51
14,100
10
Put
ASL
Call
ASL
28,650
10
25,050
17 jan
29,650
10
100,000 17,650
10
18,750
13:03
18,500
10
Put
ASL
Call
ASL
9,600
10
9,600
14:15
10,450
10
150,000 49,100
10
50,100
14:36
50,100
10
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
36,490
02 jan
80,000 9,900
1
12,900
11:46
15,350
1
Put
ASL
Call
ASL
90,000 15,950
10
16,650
11:46
16,800
10
Put
ASL
Call
ASL
26,000
2
29,450
11:59
100,000 20,450
10
21,520
14:51
21,450
10
Put
ASL
Call
ASL
12,200
1
12,350
14:17
150,000
53,650
11:40
Put
ASL

januari 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
3,400
56
4,050
16:41
3,600
56
112,000 0,130
1
0,320
17:22
0,390
10
Put
ASLT
Call
ASLT
1,880
63
2,000
17:28
2,030
73
114,000 0,730
79
0,730
17:29
0,820
4
Put
ASLT
Call
ASLT
1,260
68
1,430
17:24
1,410
68
115,000 1,120
72
1,160
17:26
1,200
1
Put
ASLT
Call
ASLT
0,850
10
1,000
17:21
0,930
76
116,000 1,640
65
1,600
17:22
1,790
65
Put
ASLT

februari 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
3,250
2
11,010
17:22
10,870
50
105,000 0,550
1
0,560
16:25
1,250
10
Put
ASLT
Call
ASLT
0,240
1
6,600
17:26
6,630
54
110,000 1,380
68
1,350
17:24
Put
ASLT
Call
ASLT
3,210
15
3,300
17:28
3,350
15
115,000 3,120
83
3,100
17:22
3,250
15
Put
ASLT
Call
ASLT
1,330
2
1,350
17:27
2,050
1
120,000 6,170
56
5,950
16:21
6,370
56
Put
ASLT

maart 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
1,000
1
11,450
17:28
11,530
47
105,000 1,300
15
1,350
17:02
3,800
10
Put
ASLT
Call
ASLT
7,520
15
7,750
17:15
7,680
15
110,000 2,460
15
2,450
17:11
3,250
1
Put
ASLT
Call
ASLT
4,500
40
4,650
17:24
4,620
59
115,000 4,440
15
4,350
17:15
4,570
15
Put
ASLT
Call
ASLT
2,430
15
2,530
17:25
2,540
67
120,000 7,360
15
7,150
17:21
7,500
33
Put
ASLT

juni 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
10,100
1
13,270
17:24
13,190
41
105,000 3,770
15
3,750
16:55
3,890
93
Put
ASLT
Call
ASLT
9,570
15
9,770
17:25
9,760
15
110,000 5,470
15
5,500
17:04
5,620
57
Put
ASLT
Call
ASLT
6,750
15
6,850
17:29
6,920
49
115,000 7,760
15
8,340
14:31
7,920
35
Put
ASLT
Call
ASLT
1,500
1
4,690
17:24
7,500
5
120,000 10,650
15
10,650
17:27
10,810
38
Put
ASLT

september 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
22,020
34
14,420
04 jan
22,370
34
95,000 2,980
52
3,030
16:59
3,140
35
Put
ASLT
Call
ASLT
18,080
35
16,700
10:44
18,380
35
100,000 4,120
11
3,980
16:24
4,280
40
Put
ASLT
Call
ASLT
9,000
1
11,540
17:15
11,570
40
110,000 7,480
11
7,450
17:04
7,670
48
Put
ASLT
Call
ASLT
6,430
11
6,500
17:29
6,640
46
120,000 12,620
11
13,410
14:12
12,860
35
Put
ASLT

december 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
23,120
30
22,250
14:50
23,470
30
95,000 4,280
47
4,150
16:19
4,480
37
Put
ASLT
Call
ASLT
13,500
2
20,150
16:35
24,000
1
100,000 5,000
100
5,710
17:07
6,500
1
Put
ASLT
Call
ASLT
10,000
3
14,070
16:05
13,250
34
110,000 9,220
51
9,200
17:07
9,400
5
Put
ASLT
Call
ASLT
8,000
2
8,270
16:54
750,000
5
120,000 14,330
37
14,150
16:40
25,000
5
Put
ASLT

juni 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
28,700
40
27,000
09:52
29,170
29
90,000 5,540
10
5,710
14:26
5,770
32
Put
ASLT
Call
ASLT
21,600
10
19,990
10:31
22,000
33
100,000 8,560
10
8,200
15:43
8,830
41
Put
ASLT
Call
ASLT
10,690
10
10,200
14:13
11,030
40
120,000 17,940
48
18,680
15:00
18,330
39
Put
ASLT
Call
ASLT
2,710
35
3,200
15:51
2,910
10
150,000 40,200
30
46,800
17 jan
40,790
34
Put
ASLT

december 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
30,150
10
30,830
16:45
30,560
28
90,000 7,210
10
7,000
15:44
7,530
25
Put
ASLT
Call
ASLT
22,500
1
23,600
17:25
23,750
1
100,000 10,580
10
10,560
17:07
10,940
29
Put
ASLT
Call
ASLT
17,550
10
18,000
16:31
18,090
10
110,000 14,870
10
15,050
17:02
15,310
10
Put
ASLT
Call
ASLT
12,830
10
13,320
16:41
13,210
28
120,000 20,260
25
20,100
16:33
20,670
10
Put
ASLT

december 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
32,430
10
32,000
15:14
33,020
10
90,000 10,540
10
10,190
15:50
12,000
2
Put
ASLT
Call
ASLT
26,230
10
26,730
16:51
26,780
10
100,000 14,450
10
14,500
16:49
14,890
10
Put
ASLT
Call
ASLT
11,500
2
16,580
16:51
16,600
1
120,000 24,720
10
24,470
16:43
25,310
10
Put
ASLT
Call
ASLT
7,070
10
7,000
15:16
7,460
10
150,000 45,730
10
65,590
14 jul
46,430
10
Put
ASLT

december 2020 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
40,970
10
41,340
17:15
41,900
10
80,000 9,810
11
10,200
15:22
10,300
10
Put
ASLT
Call
ASLT
34,560
10
35,150
16:23
35,350
10
90,000 13,450
10
13,250
15:59
21,550
1
Put
ASLT
Call
ASLT
23,000
1
30,000
15:41
29,510
10
100,000 17,770
11
20,500
17 jan
30,000
1
Put
ASLT
Call
ASLT
9,800
10
10,220
17:16
10,380
10
150,000 49,270
10
56,240
29 dec
50,040
10
Put
ASLT

december 2021 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
42,540
10
37,500
13 jan
43,780
11
80,000 6,600
4
11,920
17:03
15,000
1
Put
ASLT
Call
ASLT
36,280
10
30,760
03 jan
37,690
10
90,000 16,010
10
16,500
15:32
16,500
1
Put
ASLT
Call
ASLT
30,930
10
31,970
17:15
31,950
10
100,000 20,550
10
20,400
16:01
21,400
10
Put
ASLT
Call
ASLT
12,180
10
12,520
17:16
13,070
10
150,000 52,090
10
53,110
10
Put
ASLT