ASML Holding » Opties (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
146,250 17:29
-0,500 ( -0,34% )

Direct naar: 

december 2017 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
3,120
12
3,050
15 dec
3,440
12
144,000 0,930
12
1,000
15 dec
1,220
12
Put
4AS
Call
4AS
1,840
12
1,850
15 dec
2,160
12
146,000 1,640
12
1,900
15 dec
1,950
12
Put
4AS
Call
4AS
0,940
12
1,080
15 dec
1,200
2
148,000 2,720
12
2,820
15 dec
3,040
12
Put
4AS
Call
4AS
0,390
12
0,510
15 dec
0,660
12
150,000 4,160
12
4,200
15 dec
4,490
12
Put
4AS

december 2017 (AEX / 5AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
5AS
144,000
Put
5AS
Call
5AS
2,400
15 dec
146,000
Put
5AS
Call
5AS
1,380
15 dec
148,000
Put
5AS
Call
5AS
150,000
Put
5AS

januari 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
5,400
20
5,500
15 dec
5,550
10
144,000 3,200
12
3,750
15 dec
3,330
20
Put
ASL
Call
ASL
4,810
10
4,400
15 dec
4,950
10
145,000 3,600
12
3,790
15 dec
3,730
10
Put
ASL
Call
ASL
4,260
10
4,230
15 dec
4,400
10
146,000 4,050
12
4,430
15 dec
4,180
10
Put
ASL
Call
ASL
3,270
10
3,250
15 dec
3,410
10
148,000 5,050
12
5,200
15 dec
5,200
10
Put
ASL

februari 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
9,300
20
11,100
13 dec
9,500
22
140,000 3,130
21
3,250
15 dec
3,260
10
Put
ASL
Call
ASL
6,150
10
6,250
15 dec
6,350
52
145,000 4,950
22
5,050
15 dec
5,100
10
Put
ASL
Call
ASL
3,730
10
3,480
15 dec
3,870
10
150,000 7,500
22
7,920
15 dec
7,700
20
Put
ASL
Call
ASL
2,110
10
2,170
15 dec
2,240
22
155,000 10,850
22
11,750
15 dec
11,100
22
Put
ASL

maart 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
10,500
10
10,600
15 dec
10,700
22
140,000 4,340
12
4,650
15 dec
4,480
30
Put
ASL
Call
ASL
5,000
32
5,000
15 dec
5,200
10
150,000 8,850
12
8,900
15 dec
9,000
10
Put
ASL
Call
ASL
3,240
10
3,200
15 dec
3,390
10
155,000 12,050
12
12,500
15 dec
12,250
20
Put
ASL
Call
ASL
2,000
10
2,040
15 dec
2,150
10
160,000 15,800
12
16,660
15 dec
16,050
12
Put
ASL

juni 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
20,050
22
20,100
15 dec
20,350
10
130,000 4,840
10
5,200
15 dec
4,960
10
Put
ASL
Call
ASL
13,200
32
13,050
15 dec
13,500
25
140,000 8,150
10
8,600
15 dec
8,350
20
Put
ASL
Call
ASL
8,050
10
8,100
15 dec
8,250
22
150,000 13,100
12
13,350
15 dec
13,300
10
Put
ASL
Call
ASL
4,550
10
4,580
15 dec
4,720
22
160,000 19,750
12
20,100
15 dec
19,950
10
Put
ASL

september 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,100
10
21,870
15 dec
22,400
12
130,000 7,200
42
7,700
15 dec
7,450
20
Put
ASL
Call
ASL
15,750
20
16,450
14 dec
16,000
12
140,000 10,950
42
10,850
12 dec
11,250
20
Put
ASL
Call
ASL
10,700
20
10,950
14 dec
11,000
12
150,000 16,050
12
16,700
15 dec
16,300
20
Put
ASL
Call
ASL
7,050
20
7,150
15 dec
7,300
12
160,000 22,400
10
16,800
22 nov
22,650
10
Put
ASL

december 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
31,100
10
30,970
15 dec
31,500
12
120,000 6,250
32
6,350
12 dec
6,500
20
Put
ASL
Call
ASL
18,000
10
17,900
15 dec
18,300
12
140,000 13,250
32
13,650
15 dec
13,550
10
Put
ASL
Call
ASL
13,050
10
13,000
15 dec
13,400
32
150,000 18,400
12
18,550
15 dec
18,650
10
Put
ASL
Call
ASL
9,300
10
9,200
15 dec
9,550
22
160,000 24,600
12
27,400
05 dec
24,950
20
Put
ASL

juni 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
33,250
10
33,150
15 dec
33,800
32
120,000 9,150
32
9,750
07 dec
9,450
10
Put
ASL
Call
ASL
21,100
30
21,250
15 dec
21,550
12
140,000 17,350
22
17,300
08 dec
17,700
10
Put
ASL
Call
ASL
16,450
10
17,350
08 dec
16,800
32
150,000 22,800
12
23,000
11 dec
23,100
10
Put
ASL
Call
ASL
12,500
20
13,250
13 dec
12,900
32
160,000 29,050
22
29,100
04 dec
29,500
20
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
35,400
10
35,500
15 dec
35,900
12
120,000 11,600
22
11,900
15 dec
11,950
10
Put
ASL
Call
ASL
23,950
10
24,030
15 dec
24,400
12
140,000 20,400
22
20,850
15 dec
20,800
10
Put
ASL
Call
ASL
19,400
10
19,350
15 dec
19,750
12
150,000 25,900
22
26,200
15 dec
26,350
10
Put
ASL
Call
ASL
15,500
10
15,450
15 dec
15,900
22
160,000 32,150
12
31,550
12 dec
32,600
10
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
39,150
10
39,400
14 dec
39,600
10
120,000 16,250
10
16,500
11 dec
16,750
10
Put
ASL
Call
ASL
28,450
10
29,200
14 dec
29,000
30
140,000 25,850
12
26,000
14 dec
26,350
10
Put
ASL
Call
ASL
24,050
10
24,350
15 dec
24,550
20
150,000 31,550
12
32,000
15 dec
32,150
10
Put
ASL
Call
ASL
20,200
10
20,800
11 dec
20,650
10
160,000 37,850
22
33,350
08 nov
38,500
20
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
42,150
10
42,800
14 dec
42,650
10
120,000 19,950
20
19,900
12 dec
20,600
10
Put
ASL
Call
ASL
32,100
20
32,800
14 dec
32,700
10
140,000 30,150
10
30,500
14 dec
30,850
10
Put
ASL
Call
ASL
27,950
10
28,200
15 dec
28,500
30
150,000 36,050
10
36,950
07 dec
36,750
10
Put
ASL
Call
ASL
24,200
10
24,550
15 dec
24,750
10
160,000 42,450
10
42,500
12 dec
43,350
10
Put
ASL