ASML Holding » Opties (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
129,900 16:38
+1,800 ( +1,41% )

Direct naar: 

september 2017 (AEX / 1AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
4,430
25
3,140
21 aug
4,630
25
126,000 0,530
30
1,200
18 aug
0,680
30
Put
1AS
Call
1AS
2,870
25
3,070
25
128,000 0,980
35
1,850
18 aug
1,130
35
Put
1AS
Call
1AS
1,640
30
1,500
15:34
1,790
30
130,000 1,730
30
1,880
30
Put
1AS
Call
1AS
0,800
35
0,750
21 aug
0,900
10
132,000 2,860
25
3,060
25
Put
1AS

augustus 2017 (AEX / 4AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
4AS
3,990
10
4,080
16:23
4,180
25
126,000 0,100
11
0,190
15:49
0,210
1
Put
4AS
Call
4AS
2,290
25
1,700
14:17
2,440
25
128,000 0,380
35
0,430
16:30
0,530
35
Put
4AS
Call
4AS
0,980
30
1,000
16:34
1,100
9
130,000 1,070
30
1,140
15:49
1,150
1
Put
4AS
Call
4AS
0,260
30
0,240
15:34
0,400
11
132,000 2,340
25
2,490
35
Put
4AS

september 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
10,300
30
9,750
15:14
10,500
10
120,000 0,460
60
0,520
15:38
0,520
20
Put
ASL
Call
ASL
5,900
40
5,900
15:37
5,950
3
125,000 1,060
35
1,100
16:01
1,130
56
Put
ASL
Call
ASL
2,520
10
2,560
16:36
2,580
1
130,000 2,620
10
2,680
16:31
2,720
10
Put
ASL
Call
ASL
0,710
10
0,720
16:15
0,750
2
135,000 5,750
105
5,850
16:36
5,950
40
Put
ASL

oktober 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
11,400
104
11,100
15:34
11,600
10
120,000 1,620
10
1,650
15:42
1,700
10
Put
ASL
Call
ASL
7,600
95
7,500
15:59
7,750
10
125,000 2,790
10
2,850
15:36
2,870
10
Put
ASL
Call
ASL
4,560
65
4,200
10:20
4,680
10
130,000 4,700
55
4,750
16:19
4,800
10
Put
ASL
Call
ASL
2,440
55
2,400
15:34
2,530
10
135,000 7,550
50
8,520
18 aug
7,700
20
Put
ASL

november 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
12,000
35
12,250
20
120,000 2,210
20
2,390
14:47
2,310
10
Put
ASL
Call
ASL
8,350
20
8,550
50
125,000 3,530
10
4,000
11:08
3,650
20
Put
ASL
Call
ASL
5,400
10
5,400
15:39
5,550
20
130,000 5,500
50
5,600
15:42
5,700
10
Put
ASL
Call
ASL
3,250
10
2,850
21 aug
3,360
10
135,000 8,350
10
8,500
10
Put
ASL

december 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
12,650
50
12,200
14:21
12,800
1
120,000 2,870
35
3,200
14:10
2,970
25
Put
ASL
Call
ASL
9,100
80
8,750
15:31
9,250
1
125,000 4,320
50
4,600
14:53
4,440
15
Put
ASL
Call
ASL
6,200
75
6,300
16:15
6,350
50
130,000 6,450
1
6,600
15:35
6,550
50
Put
ASL
Call
ASL
4,000
60
3,850
14:30
4,130
40
135,000 9,200
51
9,350
16:05
9,350
15
Put
ASL

maart 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,300
45
21,820
21 aug
22,500
10
110,000 2,580
10
2,710
09:39
2,660
21
Put
ASL
Call
ASL
14,650
63
15,250
17 aug
14,800
10
120,000 4,920
10
5,500
21 aug
5,000
11
Put
ASL
Call
ASL
8,650
60
8,100
10:59
8,800
60
130,000 8,900
35
9,000
15:38
9,050
73
Put
ASL
Call
ASL
4,650
10
4,330
21 aug
4,750
25
140,000 14,850
38
14,700
16 aug
15,050
38
Put
ASL

juni 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
23,250
45
22,300
14 aug
23,550
25
110,000 4,140
35
4,540
18 aug
4,250
11
Put
ASL
Call
ASL
16,000
55
16,100
15:40
16,250
25
120,000 7,100
35
7,650
21 aug
7,250
46
Put
ASL
Call
ASL
10,250
35
9,700
11:30
10,450
10
130,000 11,550
35
12,000
15:31
11,700
10
Put
ASL
Call
ASL
6,250
1
6,350
18 aug
6,300
3
140,000 17,700
10
18,500
18 aug
17,850
65
Put
ASL

december 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
25,300
4
24,800
21 aug
25,600
10
110,000 6,650
4
6,750
16:07
6,800
10
Put
ASL
Call
ASL
18,650
4
17,700
21 aug
18,900
10
120,000 10,150
4
10,200
16:27
10,300
21
Put
ASL
Call
ASL
9,050
10
8,600
12:13
9,250
10
140,000 20,700
10
21,200
15:09
20,950
50
Put
ASL
Call
ASL
6,050
11
5,600
21 aug
6,200
1
150,000 27,750
10
27,600
16 aug
28,000
10
Put
ASL

juni 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
34,350
20
34,000
18 aug
34,700
20
100,000 6,150
31
5,980
08 aug
6,350
11
Put
ASL
Call
ASL
20,800
20
21,100
28 jul
21,050
10
120,000 13,100
20
13,700
21 aug
13,300
21
Put
ASL
Call
ASL
11,300
30
11,650
09 aug
11,550
30
140,000 24,000
20
23,550
16 aug
24,250
20
Put
ASL
Call
ASL
8,050
31
8,250
17 aug
8,300
41
150,000 30,900
20
31,200
20
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
35,600
30
34,400
21 aug
36,000
30
100,000 7,750
22
8,000
15:03
8,000
42
Put
ASL
Call
ASL
22,700
20
21,700
21 aug
23,000
10
120,000 15,200
11
15,750
18 aug
15,450
31
Put
ASL
Call
ASL
13,350
20
12,800
13:07
13,600
20
140,000 26,150
10
26,600
15:31
26,400
20
Put
ASL
Call
ASL
9,950
30
9,800
18 aug
10,250
40
150,000 32,850
10
33,200
18 aug
33,150
10
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
37,900
15
36,850
18 aug
38,300
10
100,000 10,850
15
10,950
17 aug
11,000
1
Put
ASL
Call
ASL
25,800
15
25,000
21 aug
26,150
10
120,000 19,100
15
19,400
15:34
19,350
11
Put
ASL
Call
ASL
16,700
15
16,320
21 aug
17,000
10
140,000 30,200
25
30,600
21 aug
30,600
10
Put
ASL
Call
ASL
13,200
15
13,070
21 aug
13,500
20
150,000 36,850
15
39,900
11 aug
37,200
10
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
39,500
25
39,650
16 aug
40,000
25
100,000 12,950
26
13,250
21 aug
13,250
11
Put
ASL
Call
ASL
28,150
15
27,750
21 aug
28,550
10
120,000 21,850
15
22,150
21 aug
22,200
11
Put
ASL
Call
ASL
19,350
15
18,900
18 aug
19,700
10
140,000 33,250
15
33,500
18 aug
33,700
20
Put
ASL
Call
ASL
15,800
25
15,350
10:07
16,150
10
150,000 40,000
1
40,650
11:14
40,300
10
Put
ASL

september 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
59,620
27 jun
6.000,000
0,050
27 jun
Put
ASLT
Call
ASLT
35,500
22 dec
7.000,000
0,120
27 jun
Put
ASLT
Call
ASLT
39,750
27 jun
8.000,000
0,200
27 jun
Put
ASLT
Call
ASLT
34,810
27 jun
8.500,000
0,240
27 jun
Put
ASLT

december 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
92,000
27 apr
3.000,000
0,010
27 jun
Put
ASLT
Call
ASLT
79,600
27 jun
4.000,000
0,010
27 jun
Put
ASLT
Call
ASLT
74,610
27 jun
4.500,000
0,020
27 jun
Put
ASLT
Call
ASLT
69,630
27 jun
5.000,000
0,050
27 jun
Put
ASLT

maart 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
6.000,000
0,250
27 jun
Put
ASLT
Call
ASLT
7.000,000
Put
ASLT
Call
ASLT
8.000,000
1,050
27 jun
Put
ASLT
Call
ASLT
31,340
27 jun
9.000,000
1,850
27 jun
Put
ASLT

juni 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
57,800
10 feb
6.000,000
0,460
27 jun
Put
ASLT
Call
ASLT
7.000,000
0,930
27 jun
Put
ASLT
Call
ASLT
40,940
27 jun
8.000,000
1,640
27 jun
Put
ASLT
Call
ASLT
31,950
27 jun
9.000,000
2,850
27 jun
Put
ASLT

december 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
79,670
27 jun
4.000,000
0,140
27 jun
Put
ASLT
Call
ASLT
69,980
27 jun
5.000,000
0,530
27 jun
Put
ASLT
Call
ASLT
60,280
27 jun
6.000,000
1,040
27 jun
Put
ASLT
Call
ASLT
55,500
27 jun
6.500,000
1,320
27 jun
Put
ASLT

juni 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
8.000,000
Put
ASLT
Call
ASLT
10.000,000
Put
ASLT
Call
ASLT
12.000,000
Put
ASLT
Call
ASLT
14.000,000
Put
ASLT

december 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
58,200
jul '16
4.000,000
0,340
27 jun
Put
ASLT
Call
ASLT
70,110
27 jun
5.000,000
1,050
27 jun
Put
ASLT
Call
ASLT
60,680
27 jun
6.000,000
2,020
27 jun
Put
ASLT
Call
ASLT
51,620
27 jun
7.000,000
3,420
27 jun
Put
ASLT

december 2020 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
70,240
27 jun
5.000,000
1,780
27 jun
Put
ASLT
Call
ASLT
61,180
27 jun
6.000,000
3,110
27 jun
Put
ASLT
Call
ASLT
52,580
27 jun
7.000,000
5,070
27 jun
Put
ASLT
Call
ASLT
44,720
27 jun
8.000,000
7,620
27 jun
Put
ASLT

december 2021 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
61,310
27 jun
6.000,000
3,920
27 jun
Put
ASLT
Call
ASLT
56,700
29 mrt
7.000,000
6,270
27 jun
Put
ASLT
Call
ASLT
45,700
27 jun
8.000,000
9,180
27 jun
Put
ASLT
Call
ASLT
38,980
27 jun
9.000,000
12,690
27 jun
Put
ASLT