ASML Holding » Opties (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
119,750 17:19
-0,500 ( -0,42% )

Direct naar: 

juli 2017 (AEX / 1AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
4,070
30
2,500
23 jun
4,270
30
116,000 0,380
35
0,340
16:49
0,530
35
Put
1AS
Call
1AS
2,570
35
2,100
23 jun
2,770
35
118,000 0,840
45
0,580
13:32
0,990
45
Put
1AS
Call
1AS
1,420
40
2,100
12:30
1,570
40
120,000 1,680
35
1,390
16:49
1,830
35
Put
1AS
Call
1AS
0,670
45
0,730
17:12
0,820
45
122,000 2,880
30
3,080
30
Put
1AS

juni 2017 (AEX / 5AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
5AS
3,840
30
5,200
15:58
4,040
30
116,000 0,090
36
0,160
17:11
0,240
25
Put
5AS
Call
5AS
2,160
30
3,200
16:04
2,310
30
118,000 0,390
40
0,450
17:11
0,540
40
Put
5AS
Call
5AS
0,910
40
1,000
17:11
1,060
40
120,000 1,170
35
0,770
10:28
1,320
35
Put
5AS
Call
5AS
0,260
35
0,340
17:11
0,410
35
122,000 2,490
30
2,250
17:04
2,640
30
Put
5AS

juli 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
10,200
55
10,700
16:53
10,450
60
110,000 0,580
10
0,560
16:47
0,660
31
Put
ASL
Call
ASL
6,050
95
6,100
17:17
6,250
30
115,000 1,450
1
1,500
17:17
1,500
4
Put
ASL
Call
ASL
2,990
20
3,200
16:57
3,100
10
120,000 3,300
1
3,040
17:01
3,380
80
Put
ASL
Call
ASL
1,170
65
1,300
17:06
1,270
10
125,000 6,400
20
5,500
15:38
6,600
70
Put
ASL

augustus 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
10,750
45
7,150
15 jun
10,950
30
110,000 1,130
60
1,140
17:06
1,210
20
Put
ASL
Call
ASL
6,900
80
7,900
10:59
7,050
10
115,000 2,230
35
2,080
16:49
2,320
2
Put
ASL
Call
ASL
3,910
10
3,900
17:16
4,020
10
120,000 4,200
35
4,150
17:06
4,330
10
Put
ASL
Call
ASL
1,960
50
2,370
16:36
2,040
10
125,000 7,200
20
11,120
21 jun
7,400
90
Put
ASL

september 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
11,450
30
12,350
11:47
11,600
10
110,000 1,780
36
1,750
17:04
1,860
35
Put
ASL
Call
ASL
7,700
35
9,000
09:13
7,850
25
115,000 3,060
11
3,180
17:16
3,170
45
Put
ASL
Call
ASL
4,800
10
5,450
16:01
4,890
25
120,000 5,100
35
4,600
16:04
5,250
55
Put
ASL
Call
ASL
2,710
11
3,300
15:36
2,800
25
125,000 8,000
10
11,250
16 jun
8,200
65
Put
ASL

december 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
13,400
75
14,500
10:25
13,650
60
110,000 3,830
10
3,550
14:45
3,950
1
Put
ASL
Call
ASL
10,100
65
10,900
12:52
10,300
40
115,000 5,500
25
5,300
16:45
5,650
21
Put
ASL
Call
ASL
7,300
70
7,650
23 jun
7,450
30
120,000 7,700
25
7,550
16:51
7,850
10
Put
ASL
Call
ASL
5,100
75
5,350
16:51
5,250
30
125,000 10,450
35
12,500
19 jun
10,650
30
Put
ASL

maart 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
22,700
65
20,000
19 jun
22,900
10
100,000 3,100
10
3,020
09:18
3,210
10
Put
ASL
Call
ASL
15,250
60
15,250
17:19
15,450
10
110,000 5,650
36
5,900
23 jun
5,800
45
Put
ASL
Call
ASL
9,350
75
10,250
15:39
9,600
77
120,000 9,800
35
12,150
21 jun
9,950
30
Put
ASL
Call
ASL
5,250
91
5,850
10:02
5,450
25
130,000 15,750
10
16,200
23 jun
15,950
45
Put
ASL

juni 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
23,700
20
19,680
15 jun
23,950
15
100,000 4,650
25
4,650
17:10
4,800
15
Put
ASL
Call
ASL
16,550
20
14,550
22 jun
16,750
15
110,000 7,700
21
7,500
09:39
7,850
15
Put
ASL
Call
ASL
10,800
40
10,600
23 jun
11,050
15
120,000 12,200
35
11,700
15:46
12,400
25
Put
ASL
Call
ASL
6,700
35
6,900
11
130,000 18,250
25
18,500
25
Put
ASL

december 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
25,650
10
25,800
17:17
25,950
20
100,000 7,050
41
6,850
11:16
7,300
10
Put
ASL
Call
ASL
19,000
20
20,350
09:08
19,350
20
110,000 10,650
31
10,250
09:05
10,900
10
Put
ASL
Call
ASL
13,650
10
13,860
17:14
13,900
10
120,000 15,400
10
14,850
09:01
15,650
20
Put
ASL
Call
ASL
6,400
20
5,800
23 jun
6,650
11
140,000 28,250
10
29,150
29 mei
28,600
20
Put
ASL

juni 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
34,150
10
34,750
10
90,000 6,300
10
6,600
21
Put
ASL
Call
ASL
27,050
20
27,550
10
100,000 9,350
11
9,700
21
Put
ASL
Call
ASL
15,850
1
14,550
23 jun
16,100
10
120,000 18,400
10
18,800
10
Put
ASL
Call
ASL
8,350
20
8,650
11
140,000 31,250
20
31,850
30
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
35,450
10
36,610
09:51
35,950
10
90,000 7,900
10
8,600
14 jun
8,050
11
Put
ASL
Call
ASL
28,550
10
27,480
23 jun
29,050
10
100,000 11,200
10
11,000
10:30
11,500
21
Put
ASL
Call
ASL
17,850
10
18,410
09:51
18,050
10
120,000 20,500
20
20,100
15:52
20,900
10
Put
ASL
Call
ASL
10,200
10
10,310
17:14
10,500
11
140,000 33,200
10
33,900
09 jun
33,650
10
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
37,250
10
36,770
05 jun
37,950
10
90,000 10,450
21
12,050
12 jun
10,900
31
Put
ASL
Call
ASL
30,950
10
31,100
17:08
31,600
10
100,000 14,350
10
14,100
15:36
14,750
21
Put
ASL
Call
ASL
20,550
10
21,450
13:29
21,150
20
120,000 24,200
30
24,000
10:45
24,750
10
Put
ASL
Call
ASL
10,250
20
11,200
15:52
10,750
10
150,000 44,250
10
44,950
22 mei
44,850
10
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
38,650
10
35,200
15 jun
39,350
10
90,000 12,250
21
12,500
16:23
12,750
10
Put
ASL
Call
ASL
32,600
20
33,400
02 jun
33,400
10
100,000 16,500
20
18,270
15 jun
17,000
21
Put
ASL
Call
ASL
22,700
10
23,750
11:45
23,350
10
120,000 26,750
20
26,500
15:36
27,400
10
Put
ASL
Call
ASL
12,450
10
12,850
16:25
12,950
20
150,000 46,800
10
47,500
29 mei
47,500
10
Put
ASL

juli 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
9.200,000
0,150
15 jun
0,140
10
Put
ASLT
Call
ASLT
26,100
02 mei
9.600,000 0,040
10
0,100
17:06
0,170
10
Put
ASLT
Call
ASLT
21,000
16:09
10.000,000 0,100
1
0,140
11:22
0,230
10
Put
ASLT
Call
ASLT
12,050
20 jun
10.500,000 0,230
1
0,270
16:47
0,350
10
Put
ASLT

augustus 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
22,400
15 jun
9.200,000 0,130
10
0,220
13 jun
0,250
10
Put
ASLT
Call
ASLT
22,150
06 jun
9.600,000 0,190
10
0,270
23 jun
0,310
10
Put
ASLT
Call
ASLT
18,660
23 jun
10.000,000 0,290
10
0,420
23 jun
0,410
10
Put
ASLT
Call
ASLT
8,290
22 jun
11.000,000 1,110
10
1,100
16:55
1,230
10
Put
ASLT

september 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
56,500
20 jun
6.000,000
0,060
23 jun
0,080
10
Put
ASLT
Call
ASLT
35,500
22 dec
7.000,000 0,050
3
0,080
22 jun
0,130
10
Put
ASLT
Call
ASLT
38,780
18 mei
8.000,000 0,090
10
0,280
19 mei
0,200
10
Put
ASLT
Call
ASLT
38,500
04 mei
8.500,000 0,150
10
0,300
13 jun
0,270
10
Put
ASLT

december 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
92,000
27 apr
3.000,000
0,030
12 apr
0,070
10
Put
ASLT
Call
ASLT
75,650
15 jun
4.000,000 0,010
5
0,010
11:23
0,090
10
Put
ASLT
Call
ASLT
73,300
01 jun
4.500,000
0,070
13 jun
0,100
10
Put
ASLT
Call
ASLT
70,020
24 mei
5.000,000 0,010
3
0,100
13 jun
0,120
10
Put
ASLT

maart 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
6.000,000
0,350
15 jun
Put
ASLT
Call
ASLT
7.000,000
Put
ASLT
Call
ASLT
8.000,000 0,860
10
1,060
19 jun
1,000
10
Put
ASLT
Call
ASLT
28,670
13 jun
9.000,000 1,650
10
1,620
11:47
1,790
10
Put
ASLT

juni 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
59,730
10
57,800
10 feb
60,460
10
6.000,000 0,390
10
0,550
22 mei
0,530
10
Put
ASLT
Call
ASLT
50,000
10
50,730
10
7.000,000 0,770
10
1,090
06 jun
0,900
10
Put
ASLT
Call
ASLT
40,520
10
40,000
31 mei
41,250
10
8.000,000 1,420
10
1,650
23 jun
1,570
10
Put
ASLT
Call
ASLT
31,570
10
33,700
18 apr
32,300
10
9.000,000 2,640
10
2,690
23 jun
2,790
10
Put
ASLT

december 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
79,640
10
83,750
29 mrt
80,260
10
4.000,000 0,180
10
0,400
04 mei
0,350
10
Put
ASLT
Call
ASLT
69,760
10
74,270
25 apr
70,380
10
5.000,000 0,430
10
0,550
23 jun
0,600
10
Put
ASLT
Call
ASLT
60,000
10
62,100
28 apr
60,620
10
6.000,000 0,860
10
0,910
10:30
1,030
10
Put
ASLT
Call
ASLT
55,210
10
55,640
23 mei
55,830
10
6.500,000 1,150
10
1,320
20 jun
1,330
10
Put
ASLT

juni 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
8.000,000
Put
ASLT
Call
ASLT
10.000,000
Put
ASLT
Call
ASLT
12.000,000
Put
ASLT
Call
ASLT
14.000,000
Put
ASLT

december 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
79,550
10
58,200
26 jul
80,390
10
4.000,000 0,400
10
0,610
06 jun
0,630
10
Put
ASLT
Call
ASLT
69,770
10
72,040
26 apr
70,610
10
5.000,000 0,940
10
1,300
12 jun
1,170
10
Put
ASLT
Call
ASLT
60,310
10
56,300
03 mrt
61,150
10
6.000,000 1,840
10
1,900
10:29
2,070
10
Put
ASLT
Call
ASLT
51,310
10
53,520
28 apr
52,150
10
7.000,000 3,220
10
4,330
12 jun
3,460
10
Put
ASLT

december 2020 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
69,880
10
72,000
14:46
70,860
10
5.000,000 1,650
1
1,700
14:57
1,890
10
Put
ASLT
Call
ASLT
60,640
10
32,250
06 jul
61,620
10
6.000,000 2,900
10
3,000
17:11
3,200
10
Put
ASLT
Call
ASLT
52,010
10
50,750
15 mrt
52,990
10
7.000,000 4,790
10
5,900
12 jun
5,130
10
Put
ASLT
Call
ASLT
44,150
10
40,400
15 jun
45,080
10
8.000,000 7,250
10
8,000
20 jun
7,640
10
Put
ASLT

december 2021 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
60,930
10
65,790
25 apr
61,990
10
6.000,000 3,770
10
3,800
14:57
4,130
10
Put
ASLT
Call
ASLT
52,620
10
56,700
29 mrt
53,680
10
7.000,000 5,980
10
7,250
12 jun
6,360
10
Put
ASLT
Call
ASLT
45,140
10
46,100
23 jun
46,200
10
8.000,000 8,810
10
8,750
12:28
9,250
10
Put
ASLT
Call
ASLT
38,360
10
39,790
23 jun
39,430
10
9.000,000 12,270
10
12,200
10:32
12,780
10
Put
ASLT