ASML Holding

AEX:ASML.NL, NL0010273215
650,400 17:38
-2,700 (-0,41%)

Direct naar: 

juni 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
630,000
20 jun
0,510
25
Put
AS9
Call
AS9
640,000
20 jun
0,560
25
Put
AS9
Call
AS9
2,410
10
3,310
10
13,800
11:27
2
4
650,000
20 jun
1,170
17:20
5
7
Put
AS9
Call
AS9
0,680
29
6,200
14:15
2
6
660,000
20 jun
0,750
16:13
1
2
Put
AS9
Call
AS9
0,130
1
0,130
16:37
1
1
670,000
20 jun
17,400
10
19,100
10
24,950
17:06
2
6
Put
AS9

juni 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
20,450
2
22,800
2
31,700
16:28
1
4
630,000
20 jun
0,100
1
0,060
17:09
3
51
Put
ASL
Call
ASL
9,600
2
14,650
2
7,500
17:08
2
23
640,000
20 jun
0,100
1
0,200
17:25
1
243
Put
ASL
Call
ASL
2,000
3
3,320
15
3,100
17:26
1
148
650,000
20 jun
0,490
2
5,000
6
1,210
17:28
1
315
Put
ASL
Call
ASL
0,170
50
0,180
17:29
100
1.627
660,000
20 jun
5,850
2
10,900
2
9,000
17:26
3
816
Put
ASL
Call
ASL
0,050
1
0,050
17:16
5
257
670,000
20 jun
17,400
10
19,100
10
21,940
17:19
1
119
Put
ASL

juni 2025 (AEX / ASLM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASLM
20,700
50
22,750
50
630,000
20 jun
0,520
254
Put
ASLM
Call
ASLM
25,340
14:40
1
1
640,000
20 jun
0,570
254
0,110
13:39
1
4
Put
ASLM
Call
ASLM
2,410
50
3,310
50
1,320
17:06
5
18
650,000
20 jun
0,500
4
2,000
17:23
2
34
Put
ASLM
Call
ASLM
0,690
290
0,500
16:42
1
74
660,000
20 jun
9,800
17:23
1
20
Put
ASLM
Call
ASLM
0,530
254
0,820
14:41
1
6
670,000
20 jun
17,400
50
19,100
50
7,300
16:07
1
5
Put
ASLM

juni 2025 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AS
23,500
17:12
1
4
630,000
27 jun
2,410
12:10
1
5
Put
4AS
Call
4AS
26,300
09:16
1
1
640,000
27 jun
7,700
17:25
1
11
Put
4AS
Call
4AS
11,000
17:02
1
6
650,000
27 jun
12,300
17:21
1
16
Put
4AS
Call
4AS
8,500
17:29
1
20
660,000
27 jun
18,000
17:17
1
7
Put
4AS
Call
4AS
5,200
17:23
3
16
670,000
27 jun
15,500
16:23
1
3
Put
4AS

juli 2025 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
630,000
04 jul
Put
1AS
640,000
04 jul
6,850
15:56
3
3
Put
1AS
650,000
04 jul
13,600
17:03
1
1
Put
1AS
Call
1AS
17,650
13:33
1
3
660,000
04 jul
Call
1AS
8,600
17:20
10
40
670,000
04 jul
18,600
15:54
1
1
Put
1AS

juli 2025 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
610,000
11 jul
4,500
11:38
1
1
Put
2AS
620,000
11 jul
6,050
16:24
1
1
Put
2AS
630,000
11 jul
8,350
09:48
2
4
Put
2AS
640,000
11 jul
10,850
09:50
2
4
Put
2AS
650,000
11 jul
22,000
16:47
10
10
Put
2AS

juli 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
620,000
18 jul
Put
AS9
Call
AS9
640,000
18 jul
10,000
1
Put
AS9
Call
AS9
660,000
18 jul
Put
AS9
Call
AS9
670,000
18 jul
Put
AS9
Call
AS9
680,000
18 jul

juli 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
40,500
17:09
1
3
630,000
18 jul
20,350
17:28
10
41
Put
ASL
Call
ASL
36,400
17:18
7
28
640,000
18 jul
24,750
1
26,300
17:13
1
43
Put
ASL
Call
ASL
31,800
17:26
1
39
650,000
18 jul
29,000
17:25
1
29
Put
ASL
Call
ASL
26,300
17:22
1
12
660,000
18 jul
35,890
17:19
1
99
Put
ASL
Call
ASL
7,000
1
22,000
17:28
1
36
670,000
18 jul
42,500
17:04
1
20
Put
ASL

juli 2025 (AEX / ASLM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
630,000
18 jul
19,750
575
21,400
575
22,950
17:06
1
7
Put
ASLM
Call
ASLM
36,400
480
38,300
480
640,000
18 jul
26,000
16:56
1
4
Put
ASLM
Call
ASLM
30,950
498
32,800
498
29,400
17:11
1
2
650,000
18 jul
27,550
20
31,450
20
29,150
17:24
1
18
Put
ASLM
Call
ASLM
26,400
17:24
1
2
660,000
18 jul
3,660
15
35,410
17:14
4
18
Put
ASLM
Call
ASLM
22,100
17:28
1
13
670,000
18 jul
Put
ASLM

augustus 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
580,000
15 aug
Put
AS9
600,000
15 aug
Put
AS9
640,000
15 aug
Put
AS9
Call
AS9
12,250
09:16
1
1
740,000
15 aug
Call
AS9
9,250
13:36
1
1
760,000
15 aug

augustus 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
620,000
15 aug
21,900
16:41
1
5
Put
ASL
Call
ASL
44,950
17:21
1
3
640,000
15 aug
37,300
16:54
1
5
Put
ASL
Call
ASL
43,000
1
35,000
17:20
1
26
660,000
15 aug
44,940
17:14
1
3
Put
ASL
Call
ASL
25,750
17:20
1
5
680,000
15 aug
Put
ASL
Call
ASL
23,910
15:48
1
6
700,000
15 aug
69,000
16:45
1
2
Put
ASL

augustus 2025 (AEX / ASLM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASLM
57,000
413
59,150
413
620,000
15 aug
20,400
16:50
1
2
Put
ASLM
Call
ASLM
45,150
438
47,150
438
43,750
17:11
1
2
640,000
15 aug
32,700
497
34,550
497
Put
ASLM
Call
ASLM
34,900
464
36,850
484
660,000
15 aug
42,400
463
44,350
463
Put
ASLM
Call
ASLM
25,300
16:57
1
8
680,000
15 aug
Put
ASLM
Call
ASLM
17,650
16:49
1
11
700,000
15 aug
Put
ASLM

september 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
19 sep
Put
AS9
600,000
19 sep
Put
AS9
650,000
19 sep
Put
AS9
Call
AS9
700,000
19 sep
Put
AS9
Call
AS9
750,000
19 sep
Put
AS9

september 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
111,300
17:00
13
22
550,000
19 sep
14,950
17:00
3
30
Put
ASL
Call
ASL
75,750
16:53
15
27
600,000
19 sep
25,530
17:20
4
49
Put
ASL
Call
ASL
46,000
17:01
2
13
650,000
19 sep
58,800
5
50,000
17:00
15
45
Put
ASL
Call
ASL
35,850
1
28,100
17:17
3
25
700,000
19 sep
80,300
17:00
15
25
Put
ASL
Call
ASL
14,500
16:57
1
30
750,000
19 sep
101,690
13:39
1
1
Put
ASL

december 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
550,000
19 dec
Put
AS9
Call
AS9
600,000
19 dec
Put
AS9
Call
AS9
650,000
19 dec
64,120
17:20
5
5
Put
AS9
Call
AS9
700,000
19 dec
Put
AS9
Call
AS9
25,000
1
750,000
19 dec

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
72,500
1
175,000
1
550,000
19 dec
24,300
13:16
1
5
Put
ASL
Call
ASL
135,000
1
106,000
12:38
1
1
600,000
19 dec
44,400
17:11
1
19
Put
ASL
Call
ASL
83,000
5
68,900
17:16
1
2
650,000
19 dec
59,350
15:43
1
3
Put
ASL
Call
ASL
70,000
1
46,200
16:59
1
7
700,000
19 dec
85,900
15:43
1
8
Put
ASL
Call
ASL
31,000
17:07
1
35
750,000
19 dec
124,000
16:43
4
10
Put
ASL

maart 2026 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
500,000
20 mrt
Put
AS9
Call
AS9
600,000
20 mrt
Put
AS9
650,000
20 mrt
Put
AS9
Call
AS9
750,000
20 mrt
Put
AS9
800,000
20 mrt
Put
AS9

maart 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
550,000
20 mrt
Put
ASL
Call
ASL
116,200
13:35
1
2
600,000
20 mrt
Put
ASL
Call
ASL
92,000
12:39
1
1
650,000
20 mrt
Put
ASL
Call
ASL
70,000
15:45
1
1
700,000
20 mrt
99,000
13:40
1
1
Put
ASL
Call
ASL
750,000
20 mrt
120,750
17:23
1
1
Put
ASL

juni 2026 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
19 jun
Put
AS9
600,000
19 jun
Put
AS9
Call
AS9
700,000
19 jun
Put
AS9
Call
AS9
800,000
19 jun
Put
AS9
Call
AS9
900,000
19 jun

juni 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
183,000
17:04
1
1
500,000
19 jun
Put
ASL
Call
ASL
550,000
19 jun
Put
ASL
Call
ASL
600,000
19 jun
66,100
16:45
1
1
Put
ASL
Call
ASL
74,800
17:14
1
3
700,000
19 jun
110,790
09:58
1
1
Put
ASL
Call
ASL
50,000
10:10
1
2
800,000
19 jun
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
550,000
18 dec
Put
ASL
Call
ASL
560,000
18 dec
Put
ASL
Call
ASL
140,000
17:08
1
6
600,000
18 dec
Put
ASL
Call
ASL
92,500
1
102,500
1
98,500
17:29
1
12
700,000
18 dec
Put
ASL
Call
ASL
64,850
16:56
1
1
800,000
18 dec
194,100
10:00
1
1
Put
ASL

december 2027 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
239,000
11:51
1
1
500,000
17 dec
63,350
11
Put
ASL
Call
ASL
550,000
17 dec
Put
ASL
Call
ASL
600,000
17 dec
Put
ASL
Call
ASL
130,020
17:04
2
4
700,000
17 dec
165,000
17:04
1
2
Put
ASL
Call
ASL
800,000
17 dec
Put
ASL

december 2028 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
500,000
15 dec
Put
ASL
Call
ASL
232,000
11:06
1
1
550,000
15 dec
100,250
11:00
25
150
Put
ASL
Call
ASL
600,000
15 dec
Put
ASL
Call
ASL
700,000
15 dec
163,000
1
Put
ASL
Call
ASL
800,000
15 dec
Put
ASL

december 2029 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
500,000
21 dec
92,000
1
93,500
16:41
1
2
Put
ASL
Call
ASL
550,000
21 dec
Put
ASL
Call
ASL
600,000
21 dec
Put
ASL
Call
ASL
183,950
17:07
1
2
700,000
21 dec
Put
ASL
Call
ASL
156,500
17:19
1
2
800,000
21 dec
Put
ASL
Premium

Dit zijn de werkpaarden van ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium