ASML Holding » Opties (Aandeel) | Beursonline.nl

ASML Holding

AEX:ASML, NL0010273215
121,550 17:29
-0,850 ( -0,69% )

Direct naar: 

mei 2017 (AEX / 1AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
1AS
118,000
0,120
28 apr
Put
1AS
Call
1AS
1,750
28 apr
120,000
0,350
28 apr
Put
1AS
Call
1AS
0,600
28 apr
122,000
1,230
28 apr
Put
1AS
Call
1AS
0,180
28 apr
124,000
2,600
28 apr
Put
1AS

mei 2017 (AEX / 2AS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
2AS
118,000
Put
2AS
Call
2AS
120,000
Put
2AS
Call
2AS
1,100
28 apr
122,000
1,450
28 apr
Put
2AS
Call
2AS
124,000
Put
2AS

mei 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
2,640
28 apr
120,000
1,220
28 apr
Put
ASL
Call
ASL
1,600
28 apr
122,000
2,250
28 apr
Put
ASL
Call
ASL
0,590
28 apr
125,000
4,210
28 apr
Put
ASL
Call
ASL
0,250
28 apr
128,000
6,450
28 apr
Put
ASL

juni 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
7,650
28 apr
115,000
1,200
28 apr
Put
ASL
Call
ASL
4,050
28 apr
120,000
2,670
28 apr
Put
ASL
Call
ASL
1,750
28 apr
125,000
5,250
28 apr
Put
ASL
Call
ASL
0,640
28 apr
130,000
9,500
28 apr
Put
ASL

juli 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
9,550
28 apr
115,000
2,500
28 apr
Put
ASL
Call
ASL
5,800
28 apr
120,000
4,400
28 apr
Put
ASL
Call
ASL
3,730
28 apr
125,000
7,120
28 apr
Put
ASL
Call
ASL
1,880
28 apr
130,000
Put
ASL

september 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
115,000
3,970
28 apr
Put
ASL
Call
ASL
7,300
28 apr
120,000
5,950
28 apr
Put
ASL
Call
ASL
5,200
28 apr
125,000
8,250
27 apr
Put
ASL
Call
ASL
2,950
26 apr
130,000
11,600
28 apr
Put
ASL

december 2017 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
12,800
28 apr
115,000
6,300
28 apr
Put
ASL
Call
ASL
9,750
28 apr
120,000
8,500
28 apr
Put
ASL
Call
ASL
7,400
28 apr
125,000
11,020
28 apr
Put
ASL
Call
ASL
5,550
27 apr
130,000
16,450
18 apr
Put
ASL

maart 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
17,020
26 apr
110,000
6,550
24 apr
Put
ASL
Call
ASL
11,250
27 apr
120,000
10,600
26 apr
Put
ASL
Call
ASL
7,300
28 apr
130,000
19,120
20 mrt
Put
ASL
Call
ASL
4,200
28 apr
140,000
23,100
25 apr
Put
ASL

juni 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
31,700
25 apr
95,000
Put
ASL
Call
ASL
26,100
26 apr
100,000
5,100
28 apr
Put
ASL
Call
ASL
13,020
26 apr
120,000
12,250
28 apr
Put
ASL
Call
ASL
5,650
21 apr
140,000
30,050
10 feb
Put
ASL

december 2018 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
26,750
27 apr
100,000
7,300
25 apr
Put
ASL
Call
ASL
20,800
27 apr
110,000
11,250
27 apr
Put
ASL
Call
ASL
15,600
28 apr
120,000
16,050
27 apr
Put
ASL
Call
ASL
7,600
28 apr
140,000
28,200
24 mrt
Put
ASL

december 2019 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
29,610
27 apr
100,000
11,200
28 apr
Put
ASL
Call
ASL
18,840
26 apr
120,000
20,700
26 apr
Put
ASL
Call
ASL
11,380
20 apr
140,000
32,250
24 apr
Put
ASL
Call
ASL
8,400
27 apr
150,000
41,150
12 apr
Put
ASL

december 2020 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
41,280
25 apr
90,000
11,200
21 apr
Put
ASL
Call
ASL
33,600
28 apr
100,000
14,100
25 apr
Put
ASL
Call
ASL
22,550
28 apr
120,000
25,050
19 apr
Put
ASL
Call
ASL
11,800
28 apr
150,000
43,550
05 apr
Put
ASL

december 2021 (AEX / ASL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASL
42,260
25 apr
90,000
12,600
28 apr
Put
ASL
Call
ASL
34,370
26 apr
100,000
16,970
26 apr
Put
ASL
Call
ASL
23,800
27 apr
120,000
27,220
26 apr
Put
ASL
Call
ASL
14,060
28 apr
150,000
46,100
24 apr
Put
ASL

mei 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
30,100
24 apr
9.200,000
0,120
18 apr
Put
ASLT
Call
ASLT
25,500
28 apr
9.600,000
0,040
24 apr
Put
ASLT
Call
ASLT
22,110
27 apr
10.000,000
0,040
28 apr
Put
ASLT
Call
ASLT
14,000
24 apr
11.000,000
0,090
28 apr
Put
ASLT

juni 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
72,690
26 apr
5.000,000
0,020
27 apr
Put
ASLT
Call
ASLT
69,120
10 apr
5.500,000
0,040
24 mrt
Put
ASLT
Call
ASLT
57,000
18 jan
6.000,000
0,060
15 mrt
Put
ASLT
Call
ASLT
59,530
19 apr
6.500,000
Put
ASLT

juli 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
9.600,000
0,540
25 apr
Put
ASLT
Call
ASLT
22,200
28 apr
10.000,000
0,600
28 apr
Put
ASLT
Call
ASLT
13,500
28 apr
11.000,000
1,620
28 apr
Put
ASLT
Call
ASLT
9,150
26 apr
11.500,000
2,600
28 apr
Put
ASLT

september 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
62,050
26 apr
6.000,000
0,200
10 mrt
Put
ASLT
Call
ASLT
35,500
22 dec
7.000,000
0,200
24 apr
Put
ASLT
Call
ASLT
43,900
19 apr
8.000,000
0,350
28 apr
Put
ASLT
Call
ASLT
37,010
28 apr
8.500,000
0,660
21 apr
Put
ASLT

december 2017 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
92,000
27 apr
3.000,000
0,030
12 apr
Put
ASLT
Call
ASLT
84,160
25 apr
4.000,000
0,120
19 apr
Put
ASLT
Call
ASLT
79,250
25 apr
4.500,000
0,100
24 mrt
Put
ASLT
Call
ASLT
73,200
30 mrt
5.000,000
0,180
06 apr
Put
ASLT

maart 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
8.000,000
1,180
25 apr
Put
ASLT
Call
ASLT
31,020
20 mrt
9.000,000
2,150
28 apr
Put
ASLT
Call
ASLT
25,300
11 apr
10.000,000
3,550
28 apr
Put
ASLT
Call
ASLT
16,880
27 apr
11.000,000
6,630
27 apr
Put
ASLT

juni 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
57,800
10 feb
6.000,000
0,700
06 apr
Put
ASLT
Call
ASLT
7.000,000
1,200
19 apr
Put
ASLT
Call
ASLT
42,500
26 apr
8.000,000
1,820
25 apr
Put
ASLT
Call
ASLT
33,700
18 apr
9.000,000
3,130
24 apr
Put
ASLT

december 2018 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
83,750
29 mrt
4.000,000
0,350
18 apr
Put
ASLT
Call
ASLT
74,270
25 apr
5.000,000
0,660
19 apr
Put
ASLT
Call
ASLT
62,100
28 apr
6.000,000
1,100
26 apr
Put
ASLT
Call
ASLT
51,400
20 jan
6.500,000
1,400
25 apr
Put
ASLT

december 2019 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
58,200
26 jul
4.000,000
0,660
19 apr
Put
ASLT
Call
ASLT
72,040
26 apr
5.000,000
1,180
27 apr
Put
ASLT
Call
ASLT
56,300
03 mrt
6.000,000
2,150
24 apr
Put
ASLT
Call
ASLT
53,520
28 apr
7.000,000
3,660
25 apr
Put
ASLT

december 2020 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
63,600
30 jan
5.000,000
2,150
19 apr
Put
ASLT
Call
ASLT
32,250
06 jul
6.000,000
3,310
27 apr
Put
ASLT
Call
ASLT
50,750
15 mrt
7.000,000
5,100
28 apr
Put
ASLT
Call
ASLT
47,260
24 apr
8.000,000
7,580
26 apr
Put
ASLT

december 2021 (TOM / ASLT) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASLT
65,790
25 apr
6.000,000
4,110
28 apr
Put
ASLT
Call
ASLT
56,700
29 mrt
7.000,000
6,950
12 apr
Put
ASLT
Call
ASLT
45,940
20 apr
8.000,000
9,150
28 apr
Put
ASLT
Call
ASLT
42,260
25 apr
9.000,000
12,600
28 apr
Put
ASLT