Arcadis

AEX:ARCAD.NL, NL0006237562
+ Arcadis op mijn watchlist
40,900 10:35
+0,700 (+1,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 47,220 46,820 46,700
47,340 138.274 -0,180 -0,38%
02 apr 46,600 47,000 46,600
47,200 137.762 +0,180 +0,38%
03 apr 46,140 46,680 45,980
46,940 198.162 -0,320 -0,68%
04 apr 46,400 44,320 43,800
46,660 166.484 -2,360 -5,06%
07 apr 42,000 42,680 41,240
44,520 199.506 -1,640 -3,70%
08 apr 43,500 44,100 43,000
44,340 156.112 +1,420 +3,33%
09 apr 42,660 42,840 42,160
43,620 188.009 -1,260 -2,86%
10 apr 46,240 44,500 44,500
46,240 186.904 +1,660 +3,87%
11 apr 44,860 44,220 44,060
45,360 215.809 -0,280 -0,63%
14 apr 45,260 45,000 44,900
45,420 138.594 +0,780 +1,76%
15 apr 43,540 41,860 41,680
43,840 325.335 -3,140 -6,98%
16 apr 41,000 40,320 40,320
41,140 287.461 -1,540 -3,68%
17 apr 40,040 40,800 40,000
40,940 132.844 +0,480 +1,19%
22 apr 40,760 40,200 39,400
40,760 147.884 -0,600 -1,47%
« Vorige maand
Premium

Arcadis: mooie winstmarge, maar groei valt terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront