Arcadis

AEX:ARCAD.NL, NL0006237562
64,800 17:35
+0,450 (+0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 66,650 66,100 65,650
66,650 191.289 -0,200 -0,30%
03 sep 66,150 65,650 65,250
66,600 137.215 -0,450 -0,68%
04 sep 64,750 64,650 63,650
65,400 308.986 -1,000 -1,52%
05 sep 64,750 64,400 64,050
65,050 128.887 -0,250 -0,39%
06 sep 64,300 63,850 63,700
64,900 187.045 -0,550 -0,85%
09 sep 64,100 64,600 64,050
64,900 195.537 +0,750 +1,17%
10 sep 64,450 64,350 64,200
65,150 147.901 -0,250 -0,39%
11 sep 64,400 64,350 63,950
64,850 153.433 0,000 0,00%
12 sep 65,350 64,800 64,750
65,450 174.355 +0,450 +0,70%
Premium

Arcadis overhandigt mooie set cijfers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium