Arcadis

AEX:ARCAD.NL, NL0006237562
58,150 17:35
-2,350 (-3,88%)

december 2024 (AEX / ARC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ARC
25,000
20 dec
0,010
15
0,360
65
Put
ARC
Call
ARC
30,000
20 dec
0,020
44
0,430
60
Put
ARC
Call
ARC
23,350
18
24,850
18
35,000
20 dec
0,150
44
0,440
3
Put
ARC
Call
ARC
40,000
20 dec
0,440
10
0,750
15
Put
ARC
Call
ARC
14,550
15
15,550
27
45,000
20 dec
Put
ARC
Call
ARC
13,750
15
14,700
25
46,000
20 dec
0,950
45
1,400
25
Put
ARC
Call
ARC
48,000
20 dec
1,250
46
1,700
26
Put
ARC
Call
ARC
17,000
1
50,000
20 dec
1,700
1
2,100
18
Put
ARC
Call
ARC
9,250
15
9,850
32
52,000
20 dec
Put
ARC
Call
ARC
7,950
16
8,500
36
54,000
20 dec
2,800
21
3,250
22
Put
ARC
Call
ARC
55,000
20 dec
3,150
22
3,600
22
Put
ARC
Call
ARC
6,750
17
7,200
17
56,000
20 dec
Put
ARC
Call
ARC
58,000
20 dec
4,450
20
4,900
27
Put
ARC
Call
ARC
60,000
20 dec
5,450
47
5,900
19
Put
ARC
Call
ARC
3,750
5
65,000
20 dec
8,550
38
9,100
17
Put
ARC
Call
ARC
2,700
2
70,000
20 dec
Premium

Arcadis draait goed, maar de markt wil meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium