TomTom

AEX:TOM2.NL, NL0013332471
6,800 17:35
-0,010 (-0,15%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 7,390 7,200 7,185
7,390 76.662 -0,130 -1,77%
04 sep 7,215 7,140 7,115
7,260 60.626 -0,060 -0,83%
05 sep 7,140 7,130 7,095
7,155 54.431 -0,010 -0,14%
06 sep 7,075 7,025 7,025
7,135 74.940 -0,105 -1,47%
07 sep 7,040 6,935 6,900
7,095 174.672 -0,090 -1,28%
08 sep 6,965 6,960 6,860
6,965 148.480 +0,025 +0,36%
11 sep 7,000 6,965 6,945
7,095 102.192 +0,005 +0,07%
12 sep 6,950 6,970 6,885
6,990 130.294 +0,005 +0,07%
13 sep 6,970 6,755 6,725
6,985 143.748 -0,215 -3,08%
14 sep 6,795 6,850 6,745
6,860 130.968 +0,095 +1,41%
15 sep 6,850 6,810 6,810
6,890 203.051 -0,040 -0,58%
18 sep 6,885 6,750 6,730
6,885 98.606 -0,060 -0,88%
19 sep 6,725 6,795 6,720
6,825 148.330 +0,045 +0,67%
20 sep 6,765 6,905 6,765
6,980 133.673 +0,110 +1,62%
21 sep 6,855 6,810 6,780
6,890 122.252 -0,095 -1,38%
22 sep 6,800 6,800 6,680
6,850 139.570 -0,010 -0,15%
Premium

Gunstige ontwikkelingen bij TomTom

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront