TomTom » Historische koersen (Aandeel) | Beursonline.nl

TomTom

AEX:TTM, NL0013332471
10,020 10:36
+0,024 ( +0,24% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,490 9,680 9,463
9,733 33.603 +0,266 +2,83%
03 jan 9,681 9,503 9,501
9,760 23.088 -0,177 -1,83%
06 jan 9,415 9,619 9,190
9,644 47.664 +0,116 +1,22%
07 jan 9,600 9,631 9,580
9,777 35.837 +0,012 +0,12%
08 jan 9,655 10,062 9,655
10,118 124.754 +0,431 +4,48%
09 jan 10,123 10,138 10,050
10,178 32.933 +0,076 +0,76%
10 jan 10,164 10,028 9,989
10,188 23.731 -0,110 -1,09%
13 jan 10,008 9,927 9,895
10,050 21.072 -0,101 -1,01%
14 jan 9,936 10,006 9,879
10,028 21.716 +0,079 +0,80%
15 jan 10,000 9,869 9,869
10,030 15.202 -0,137 -1,37%
16 jan 9,883 9,963 9,834
10,030 22.114 +0,094 +0,95%
17 jan 10,058 10,236 9,743
10,468 83.318 +0,273 +2,74%
20 jan 10,194 10,132 10,056
10,390 32.261 -0,104 -1,02%
21 jan 10,054 10,028 9,872
10,064 15.625 -0,104 -1,03%
22 jan 9,974 10,124 9,974
10,166 20.157 +0,096 +0,96%
23 jan 10,070 10,058 10,030
10,152 15.302 -0,066 -0,65%
24 jan 10,172 10,064 10,064
10,172 28.523 +0,006 +0,06%
27 jan 9,867 9,996 9,728
10,346 32.858 -0,068 -0,68%