Direct naar:
april 2024 (AEX / 4RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4RD
|
30,000
26 apr
|
3,960
20
|
4,150
20
|
|
|
Call
4RD
|
31,000
26 apr
|
2,980
20
|
3,130
20
|
3,160
14:18
|
1
1
|
Call
4RD
|
31,500
26 apr
|
2,480
20
|
2,630
20
|
|
|
Call
4RD
|
32,000
26 apr
|
1,980
20
|
2,130
20
|
2,090
14:38
|
4
6
|
Call
4RD
|
32,500
26 apr
|
1,480
20
|
1,630
20
|
1,550
10:22
|
1
1
|
mei 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
03 mei
|
3,990
20
|
4,180
10
|
|
|
Call
1RD
|
31,500
03 mei
|
2,540
10
|
2,690
10
|
|
|
Call
1RD
|
32,000
03 mei
|
2,060
10
|
2,210
10
|
|
|
Call
1RD
|
32,500
03 mei
|
1,590
10
|
1,740
10
|
1,700
15:10
|
4
4
|
Call
1RD
|
33,000
03 mei
|
1,160
10
|
1,310
10
|
1,200
16:46
|
1
2
|
mei 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
31,000
10 mei
|
3,070
10
|
3,220
20
|
3,100
12:38
|
2
2
|
Call
2RD
|
33,000
10 mei
|
1,260
10
|
1,410
20
|
|
|
Call
2RD
|
33,500
10 mei
|
0,900
10
|
1,020
40
|
0,970
13:08
|
1
1
|
Call
2RD
|
34,000
10 mei
|
0,600
10
|
0,740
40
|
0,640
11:22
|
1
2
|
Call
2RD
|
34,500
10 mei
|
0,370
10
|
0,520
20
|
0,420
13:09
|
1
1
|
mei 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
17 mei
|
12,050
381
|
12,150
441
|
|
|
Call
RD
|
24,000
17 mei
|
10,050
441
|
10,150
391
|
|
|
Call
RD
|
25,000
17 mei
|
9,050
431
|
9,200
441
|
|
|
Call
RD
|
26,000
17 mei
|
8,050
406
|
8,200
441
|
|
|
Call
RD
|
27,000
17 mei
|
7,050
682
|
7,150
1
|
7,100
17:00
|
1
35
|
mei 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
17 mei
|
4,720
10
|
4,950
10
|
|
|
Call
RD9
|
30,000
17 mei
|
3,760
10
|
3,940
10
|
|
|
Call
RD9
|
31,000
17 mei
|
2,830
10
|
2,960
340
|
|
|
Call
RD9
|
32,000
17 mei
|
1,920
10
|
2,060
359
|
|
|
Call
RD9
|
33,000
17 mei
|
1,130
10
|
1,260
395
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
19,000
1.049
|
19,150
799
|
|
|
Call
RD
|
20,000
21 jun
|
14,050
709
|
14,150
799
|
|
|
Call
RD
|
22,000
21 jun
|
12,050
709
|
12,150
799
|
|
|
Call
RD
|
24,000
21 jun
|
10,050
1.009
|
10,150
40
|
|
|
Call
RD
|
26,000
21 jun
|
8,050
1.049
|
8,200
1.249
|
8,230
12:28
|
2
2
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
6,800
10
|
7,100
10
|
|
|
Call
RD9
|
28,000
21 jun
|
5,850
10
|
6,100
10
|
|
|
Call
RD9
|
29,000
21 jun
|
4,930
296
|
5,100
296
|
|
|
Call
RD9
|
30,000
21 jun
|
3,980
302
|
4,150
302
|
|
|
Call
RD9
|
31,000
21 jun
|
3,090
10
|
3,240
312
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
19 jul
|
4,200
709
|
4,280
10
|
|
|
Call
RD
|
31,000
19 jul
|
3,320
1.267
|
3,400
55
|
3,300
09:42
|
10
4
|
Call
RD
|
32,000
19 jul
|
2,520
1.297
|
2,590
1.215
|
2,590
12:30
|
10
10
|
Call
RD
|
33,000
19 jul
|
1,830
1.264
|
1,890
1.300
|
1,890
12:30
|
10
10
|
Call
RD
|
34,000
19 jul
|
1,260
1.269
|
1,320
1.602
|
1,280
16:16
|
3
10
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
12,050
709
|
12,200
1.099
|
|
|
Call
RD
|
24,000
20 sep
|
10,050
709
|
10,200
849
|
|
|
Call
RD
|
26,000
20 sep
|
8,100
709
|
8,250
1.149
|
|
|
Call
RD
|
27,000
20 sep
|
7,100
849
|
7,300
1.299
|
|
|
Call
RD
|
28,000
20 sep
|
6,200
1.180
|
6,350
1.770
|
6,400
10:58
|
2
2
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
4,240
10
|
4,440
267
|
|
|
Call
RD9
|
32,000
20 sep
|
2,750
10
|
2,900
10
|
|
|
Call
RD9
|
35,000
20 sep
|
1,130
362
|
1,280
10
|
|
|
Call
RD9
|
36,000
20 sep
|
0,790
389
|
0,940
389
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
27,950
175
|
28,150
165
|
28,050
16:11
|
4
4
|
Call
RD
|
8,000
20 dec
|
25,950
175
|
26,150
165
|
|
|
Call
RD
|
9,000
20 dec
|
25,000
125
|
25,150
165
|
|
|
Call
RD
|
10,000
20 dec
|
24,000
874
|
24,150
874
|
|
|
Call
RD
|
12,000
20 dec
|
22,000
874
|
22,150
749
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
13,550
10
|
13,850
10
|
|
|
Call
RD9
|
24,000
20 dec
|
9,700
214
|
10,000
214
|
|
|
Call
RD9
|
26,000
20 dec
|
7,850
218
|
8,150
218
|
|
|
Call
RD9
|
28,000
20 dec
|
6,100
226
|
6,400
226
|
|
|
Call
RD9
|
29,000
20 dec
|
5,300
10
|
5,550
10
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
10,100
834
|
10,250
40
|
|
|
Call
RD
|
26,000
21 mrt
|
8,300
1.060
|
8,400
432
|
|
|
Call
RD
|
28,000
21 mrt
|
6,550
1.075
|
6,700
1.265
|
|
|
Call
RD
|
29,000
21 mrt
|
5,750
1.125
|
5,900
1.275
|
|
|
Call
RD
|
30,000
21 mrt
|
5,000
1.221
|
5,100
270
|
|
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
3,510
10
|
3,680
10
|
|
|
Call
RD9
|
34,000
21 mrt
|
2,430
10
|
2,580
10
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,610
10
|
0,760
10
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
14,050
709
|
14,200
899
|
|
|
Call
RD
|
24,000
20 jun
|
10,200
1.035
|
10,350
1.384
|
|
|
Call
RD
|
26,000
20 jun
|
8,400
1.046
|
8,550
475
|
|
|
Call
RD
|
28,000
20 jun
|
6,750
1.061
|
6,850
62
|
|
|
Call
RD
|
30,000
20 jun
|
5,250
1.319
|
5,350
239
|
|
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
5,050
10
|
5,300
10
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
25,950
205
|
26,150
125
|
|
|
Call
RD
|
10,000
19 dec
|
24,000
709
|
24,150
749
|
|
|
Call
RD
|
12,000
19 dec
|
22,000
709
|
22,150
749
|
|
|
Call
RD
|
14,000
19 dec
|
20,000
709
|
20,150
834
|
|
|
Call
RD
|
16,000
19 dec
|
18,000
749
|
18,150
834
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
24,000
709
|
24,150
834
|
|
|
Call
RD
|
15,000
18 dec
|
19,000
709
|
19,150
759
|
|
|
Call
RD
|
18,000
18 dec
|
16,050
709
|
16,200
924
|
|
|
Call
RD
|
20,000
18 dec
|
14,050
709
|
14,250
215
|
|
|
Call
RD
|
22,000
18 dec
|
12,250
709
|
12,400
50
|
|
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
19,000
709
|
19,150
709
|
19,200
15:03
|
1
1
|
Call
RD
|
20,000
17 dec
|
14,100
709
|
14,300
175
|
14,300
12:03
|
2
4
|
Call
RD
|
22,000
17 dec
|
12,350
709
|
12,500
190
|
|
|
Call
RD
|
24,000
17 dec
|
10,700
709
|
10,850
200
|
10,850
12:27
|
1
103
|
Call
RD
|
26,000
17 dec
|
9,200
874
|
9,450
215
|
9,300
10:35
|
2
2
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
14,150
709
|
14,350
709
|
14,300
13:47
|
1
6
|
Call
RD
|
25,000
15 dec
|
10,050
709
|
10,250
375
|
10,200
13:37
|
5
5
|
Call
RD
|
28,000
15 dec
|
8,050
924
|
8,350
215
|
|
|
Call
RD
|
30,000
15 dec
|
6,950
924
|
7,250
924
|
7,100
10:36
|
1
1
|
Call
RD
|
35,000
15 dec
|
4,780
40
|
4,960
834
|
4,900
14:04
|
1
1
|