Direct naar:
april 2024 (AEX / 4RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4RD
|
30,000
26 apr
|
4,020
10
|
4,220
10
|
|
|
| Call
4RD
|
31,000
26 apr
|
3,050
10
|
3,200
10
|
3,160
14:18
|
1
1
|
| Call
4RD
|
31,500
26 apr
|
2,560
10
|
2,710
10
|
|
|
| Call
4RD
|
32,000
26 apr
|
2,050
10
|
2,200
10
|
2,090
14:38
|
4
6
|
| Call
4RD
|
32,500
26 apr
|
1,550
10
|
1,700
10
|
1,550
10:22
|
1
1
|
mei 2024 (AEX / 1RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1RD
|
30,000
03 mei
|
4,060
10
|
4,260
10
|
|
|
| Call
1RD
|
31,500
03 mei
|
2,600
10
|
2,750
10
|
|
|
| Call
1RD
|
32,000
03 mei
|
2,120
10
|
2,270
10
|
|
|
| Call
1RD
|
33,000
03 mei
|
1,190
10
|
1,340
10
|
1,250
14:55
|
1
1
|
| Call
1RD
|
33,500
03 mei
|
0,810
10
|
0,900
1
|
0,850
14:48
|
1
29
|
mei 2024 (AEX / 2RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2RD
|
31,000
10 mei
|
3,130
10
|
3,280
10
|
3,100
12:38
|
2
2
|
| Call
2RD
|
33,000
10 mei
|
1,290
10
|
1,440
10
|
|
|
| Call
2RD
|
33,500
10 mei
|
0,930
10
|
1,080
10
|
0,970
13:08
|
1
1
|
| Call
2RD
|
34,000
10 mei
|
0,610
10
|
0,760
10
|
0,640
11:22
|
1
2
|
| Call
2RD
|
34,500
10 mei
|
0,370
314
|
0,520
10
|
0,420
13:09
|
1
1
|
mei 2024 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
22,000
17 mei
|
12,100
429
|
12,250
439
|
|
|
| Call
RD
|
24,000
17 mei
|
10,100
439
|
10,250
439
|
|
|
| Call
RD
|
25,000
17 mei
|
9,100
439
|
9,250
439
|
|
|
| Call
RD
|
26,000
17 mei
|
8,150
404
|
8,250
414
|
|
|
| Call
RD
|
27,000
17 mei
|
7,150
639
|
7,250
51
|
7,200
14:57
|
1
27
|
mei 2024 (AEX / RD9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD9
|
29,000
17 mei
|
4,770
10
|
5,000
10
|
|
|
| Call
RD9
|
30,000
17 mei
|
3,820
10
|
4,010
10
|
|
|
| Call
RD9
|
31,000
17 mei
|
2,890
339
|
3,040
339
|
|
|
| Call
RD9
|
32,000
17 mei
|
1,970
356
|
2,110
356
|
|
|
| Call
RD9
|
33,000
17 mei
|
1,160
390
|
1,300
390
|
|
|
juni 2024 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
15,000
21 jun
|
19,100
1.045
|
19,250
795
|
|
|
| Call
RD
|
20,000
21 jun
|
14,100
795
|
14,250
795
|
|
|
| Call
RD
|
22,000
21 jun
|
12,100
795
|
12,250
795
|
|
|
| Call
RD
|
24,000
21 jun
|
10,150
955
|
10,250
795
|
|
|
| Call
RD
|
26,000
21 jun
|
8,150
995
|
8,250
90
|
8,230
12:28
|
2
2
|
juni 2024 (AEX / RD9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD9
|
27,000
21 jun
|
6,900
10
|
7,200
10
|
|
|
| Call
RD9
|
28,000
21 jun
|
5,900
10
|
6,150
10
|
|
|
| Call
RD9
|
29,000
21 jun
|
5,000
295
|
5,200
295
|
|
|
| Call
RD9
|
30,000
21 jun
|
4,060
301
|
4,220
301
|
|
|
| Call
RD9
|
31,000
21 jun
|
3,140
311
|
3,290
10
|
|
|
juli 2024 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
30,000
19 jul
|
4,270
1.231
|
4,360
53
|
|
|
| Call
RD
|
31,000
19 jul
|
3,390
1.251
|
3,470
55
|
3,300
09:42
|
10
4
|
| Call
RD
|
32,000
19 jul
|
2,570
1.466
|
2,640
1.220
|
2,590
12:30
|
10
10
|
| Call
RD
|
33,000
19 jul
|
1,880
1.279
|
1,940
1.283
|
1,890
12:30
|
10
10
|
| Call
RD
|
34,000
19 jul
|
1,290
1.488
|
1,350
1.324
|
1,320
14:05
|
1
7
|
september 2024 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
22,000
20 sep
|
12,100
995
|
12,250
805
|
|
|
| Call
RD
|
24,000
20 sep
|
10,150
705
|
10,250
100
|
|
|
| Call
RD
|
26,000
20 sep
|
8,150
845
|
8,300
140
|
|
|
| Call
RD
|
27,000
20 sep
|
7,200
955
|
7,350
845
|
|
|
| Call
RD
|
28,000
20 sep
|
6,250
1.425
|
6,400
1.315
|
6,400
10:58
|
2
2
|
september 2024 (AEX / RD9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD9
|
30,000
20 sep
|
4,290
266
|
4,490
10
|
|
|
| Call
RD9
|
32,000
20 sep
|
2,790
10
|
2,940
10
|
|
|
| Call
RD9
|
35,000
20 sep
|
1,170
360
|
1,310
10
|
|
|
| Call
RD9
|
36,000
20 sep
|
0,810
387
|
0,950
10
|
|
|
december 2024 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
6,000
20 dec
|
28,050
165
|
28,200
125
|
|
|
| Call
RD
|
8,000
20 dec
|
26,050
165
|
26,250
175
|
|
|
| Call
RD
|
9,000
20 dec
|
25,050
165
|
25,250
175
|
|
|
| Call
RD
|
10,000
20 dec
|
24,050
165
|
24,250
375
|
|
|
| Call
RD
|
12,000
20 dec
|
22,100
705
|
22,250
870
|
|
|
december 2024 (AEX / RD9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD9
|
20,000
20 dec
|
13,600
10
|
13,900
10
|
|
|
| Call
RD9
|
24,000
20 dec
|
9,800
214
|
10,100
214
|
|
|
| Call
RD9
|
26,000
20 dec
|
7,950
218
|
8,200
10
|
|
|
| Call
RD9
|
28,000
20 dec
|
6,200
225
|
6,500
225
|
|
|
| Call
RD9
|
29,000
20 dec
|
5,350
232
|
5,600
10
|
|
|
maart 2025 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
24,000
21 mrt
|
10,200
745
|
10,350
190
|
|
|
| Call
RD
|
26,000
21 mrt
|
8,350
1.056
|
8,500
475
|
|
|
| Call
RD
|
28,000
21 mrt
|
6,650
1.196
|
6,750
331
|
|
|
| Call
RD
|
29,000
21 mrt
|
5,800
1.145
|
5,950
151
|
|
|
| Call
RD
|
30,000
21 mrt
|
5,050
1.356
|
5,200
896
|
|
|
maart 2025 (AEX / RD9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD9
|
32,000
21 mrt
|
3,550
10
|
3,720
10
|
|
|
| Call
RD9
|
34,000
21 mrt
|
2,470
10
|
2,620
10
|
|
|
| Call
RD9
|
40,000
21 mrt
|
0,620
10
|
0,770
10
|
|
|
juni 2025 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
20,000
20 jun
|
14,100
855
|
14,300
895
|
|
|
| Call
RD
|
24,000
20 jun
|
10,250
1.055
|
10,400
454
|
|
|
| Call
RD
|
26,000
20 jun
|
8,500
705
|
8,600
392
|
|
|
| Call
RD
|
28,000
20 jun
|
6,800
1.096
|
6,950
438
|
|
|
| Call
RD
|
30,000
20 jun
|
5,300
1.414
|
5,450
517
|
|
|
juni 2025 (AEX / RD9)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD9
|
30,000
20 jun
|
5,100
10
|
5,350
10
|
|
|
december 2025 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
8,000
19 dec
|
26,000
206
|
26,250
205
|
|
|
| Call
RD
|
10,000
19 dec
|
24,100
705
|
24,200
705
|
|
|
| Call
RD
|
12,000
19 dec
|
22,100
705
|
22,200
705
|
|
|
| Call
RD
|
14,000
19 dec
|
20,100
705
|
20,250
870
|
|
|
| Call
RD
|
16,000
19 dec
|
18,100
705
|
18,250
910
|
|
|
december 2026 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
10,000
18 dec
|
24,100
705
|
24,200
705
|
|
|
| Call
RD
|
15,000
18 dec
|
19,100
705
|
19,250
830
|
|
|
| Call
RD
|
18,000
18 dec
|
16,100
705
|
16,250
830
|
|
|
| Call
RD
|
20,000
18 dec
|
14,150
705
|
14,350
920
|
|
|
| Call
RD
|
22,000
18 dec
|
12,300
705
|
12,500
175
|
|
|
december 2027 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
15,000
17 dec
|
19,100
705
|
19,250
705
|
|
|
| Call
RD
|
20,000
17 dec
|
14,200
705
|
14,400
880
|
14,300
12:03
|
2
4
|
| Call
RD
|
22,000
17 dec
|
12,400
830
|
12,600
240
|
|
|
| Call
RD
|
24,000
17 dec
|
10,750
830
|
10,950
200
|
10,850
12:27
|
1
103
|
| Call
RD
|
26,000
17 dec
|
9,250
870
|
9,500
125
|
9,300
10:35
|
2
2
|
december 2028 (AEX / RD)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RD
|
20,000
15 dec
|
14,200
755
|
14,450
920
|
14,300
13:47
|
1
6
|
| Call
RD
|
25,000
15 dec
|
10,100
705
|
10,300
200
|
10,200
13:37
|
5
5
|
| Call
RD
|
28,000
15 dec
|
8,150
920
|
8,400
215
|
|
|
| Call
RD
|
30,000
15 dec
|
7,000
880
|
7,300
920
|
7,100
10:36
|
1
1
|
| Call
RD
|
35,000
15 dec
|
4,830
215
|
5,050
920
|
4,900
14:04
|
1
1
|