SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
32,695 17:35
-0,040 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,310 31,950 31,280
32,025 12.398.561 +0,995 +3,21%
03 apr 32,220 32,255 31,895
32,285 7.838.385 +0,305 +0,95%
04 apr 32,250 32,405 32,130
32,445 5.768.923 +0,150 +0,47%
05 apr 32,365 32,565 32,330
32,660 7.554.846 +0,160 +0,49%
08 apr 32,525 32,975 32,505
33,125 7.359.900 +0,410 +1,26%
09 apr 32,955 33,160 32,940
33,400 7.780.486 +0,185 +0,56%
10 apr 33,400 33,645 33,400
33,740 6.595.419 +0,485 +1,46%
11 apr 33,770 33,560 33,455
34,055 7.373.331 -0,085 -0,25%
12 apr 33,950 34,570 33,945
34,740 9.473.752 +1,010 +3,01%
15 apr 34,215 34,060 33,925
34,300 7.870.903 -0,510 -1,48%
16 apr 33,770 33,480 33,300
33,885 9.503.336 -0,580 -1,70%
17 apr 33,475 33,530 33,375
33,675 5.990.833 +0,050 +0,15%
18 apr 33,420 33,470 33,180
33,555 6.212.668 -0,060 -0,18%
19 apr 33,405 33,465 32,920
33,550 9.995.595 -0,005 -0,01%
22 apr 33,585 33,915 33,520
33,975 7.480.978 +0,450 +1,34%
23 apr 33,890 33,880 33,785
34,090 5.322.034 -0,035 -0,10%
24 apr 34,105 34,015 33,955
34,230 5.309.503 +0,135 +0,40%
25 apr 34,110 34,040 33,845
34,270 5.672.494 +0,025 +0,07%
26 apr 34,140 34,045 33,925
34,190 6.178.462 +0,005 +0,01%
29 apr 34,045 34,015 34,005
34,280 4.146.888 -0,030 -0,09%
30 apr 34,120 33,735 33,725
34,165 5.140.595 -0,280 -0,82%
Premium

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium