SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
34,045 17:35
+0,005 (+0,01%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 29,360 29,665 29,310
29,990 14.470.340 +0,600 +2,06%
02 feb 29,540 29,265 29,170
29,675 9.975.533 -0,400 -1,35%
05 feb 29,265 29,200 29,145
29,410 7.615.115 -0,065 -0,22%
06 feb 29,375 29,490 29,320
29,575 7.834.696 +0,290 +0,99%
07 feb 29,450 29,340 29,185
29,615 6.908.329 -0,150 -0,51%
08 feb 29,310 29,390 28,985
29,520 7.692.516 +0,050 +0,17%
09 feb 29,410 29,490 29,375
29,730 6.013.277 +0,100 +0,34%
12 feb 29,485 29,595 29,320
29,775 4.127.619 +0,105 +0,36%
13 feb 29,690 29,635 29,480
29,935 5.622.473 +0,040 +0,14%
14 feb 29,600 29,605 29,560
29,825 4.977.135 -0,030 -0,10%
15 feb 29,230 29,195 28,715
29,390 8.808.342 -0,410 -1,38%
16 feb 29,400 29,535 29,370
29,625 8.694.002 +0,340 +1,16%
19 feb 29,500 29,660 29,440
29,740 4.041.928 +0,125 +0,42%
20 feb 29,600 29,415 29,290
29,785 8.036.635 -0,245 -0,83%
21 feb 29,385 29,590 29,275
29,640 6.571.353 +0,175 +0,59%
22 feb 29,755 29,625 29,520
29,870 7.513.722 +0,035 +0,12%
23 feb 29,605 29,540 29,265
29,785 6.145.409 -0,085 -0,29%
26 feb 29,400 29,205 29,025
29,465 7.898.984 -0,335 -1,13%
27 feb 29,165 29,250 29,155
29,435 6.316.353 +0,045 +0,15%
28 feb 29,250 29,070 29,020
29,310 7.258.277 -0,180 -0,62%
29 feb 28,935 29,080 28,910
29,185 7.762.746 +0,010 +0,03%
« Vorige maand
Volgende maand »
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront