Ctac

AEX:CTAC, NL0000345577
1,680 17:13
0,000 ( 0,00% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,700 1,700 1,670
1,710 8.330 0,000 0,00%
02 jul 1,680 1,700 1,645
1,725 10.434 0,000 0,00%
03 jul 1,610 1,700 1,500
1,700 7.260 0,000 0,00%
06 jul 1,615 1,690 1,615
1,695 3.352 -0,010 -0,59%
07 jul 1,690 1,690 1,685
1,690 1.400 0,000 0,00%
08 jul 1,690 1,680 1,635
1,690 9.563 -0,010 -0,59%
09 jul 1,610 1,680 1,610
1,680 2.172 0,000 0,00%
10 jul 1,670 1,680 1,630
1,680 10.439 0,000 0,00%