Ctac

AEX:CTAC.NL, NL0000345577
2,870 17:35
+0,020 (+0,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,950 3,000 2,950
3,000 614 0,000 0,00%
03 sep 3,000 2,910 2,810
3,000 2.729 -0,090 -3,00%
04 sep 2,830 2,820 2,820
2,900 2.293 -0,090 -3,09%
05 sep 2,920 2,910 2,850
2,930 4.154 +0,090 +3,19%
06 sep 2,850 2,840 2,840
2,910 1.844 -0,070 -2,41%
09 sep 2,910 2,890 2,850
2,910 451 +0,050 +1,76%
10 sep 2,860 2,790 2,790
2,860 7.471 -0,100 -3,46%
11 sep 2,840 2,880 2,650
2,890 0 +0,090 +3,23%
12 sep 2,900 2,890 2,890
2,900 357 +0,010 +0,35%
13 sep 2,850 2,920 2,850
2,920 8.398 +0,030 +1,04%
17 sep 2,850 2,950 2,790
2,950 12.223 +0,030 +1,03%
18 sep 2,990 2,950 2,950
2,990 625 0,000 0,00%
19 sep 2,950 2,850 2,840
2,980 32.345 -0,100 -3,39%