KPN Koninklijke

AEX:KPN.NL, NL0000009082
+ KPN Koninklijke op mijn watchlist
3,463 17:36
0,000 (0,00%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,119 3,121 3,109
3,126 8.387.492 +0,003 +0,10%
03 jan 3,134 3,123 3,117
3,142 12.365.245 +0,002 +0,06%
04 jan 3,127 3,139 3,123
3,140 12.524.941 +0,016 +0,51%
05 jan 3,125 3,131 3,113
3,134 10.661.722 -0,008 -0,25%
08 jan 3,134 3,127 3,117
3,138 10.713.222 -0,004 -0,13%
09 jan 3,128 3,121 3,118
3,133 10.428.290 -0,006 -0,19%
10 jan 3,116 3,121 3,112
3,127 12.273.801 0,000 0,00%
11 jan 3,124 3,128 3,121
3,137 12.801.251 +0,007 +0,22%
12 jan 3,127 3,135 3,120
3,137 13.858.892 +0,007 +0,22%
15 jan 3,138 3,154 3,136
3,160 19.639.946 +0,019 +0,61%
16 jan 3,153 3,155 3,145
3,158 11.770.732 +0,001 +0,03%
17 jan 3,150 3,163 3,146
3,163 11.797.763 +0,008 +0,25%
18 jan 3,162 3,172 3,146
3,177 19.674.577 +0,009 +0,28%
19 jan 3,180 3,164 3,163
3,200 18.059.784 -0,008 -0,25%
22 jan 3,168 3,186 3,165
3,193 9.184.691 +0,022 +0,70%
23 jan 3,188 3,177 3,172
3,188 9.032.484 -0,009 -0,28%
24 jan 3,170 3,147 3,142
3,172 11.103.374 -0,030 -0,94%
25 jan 3,157 3,157 3,153
3,174 12.160.899 +0,010 +0,32%
26 jan 3,157 3,169 3,154
3,174 11.490.458 +0,012 +0,38%
29 jan 3,165 3,148 3,141
3,168 13.484.421 -0,021 -0,66%
30 jan 3,122 3,131 3,112
3,135 22.090.206 -0,017 -0,54%
31 jan 3,139 3,148 3,133
3,178 34.160.167 +0,017 +0,54%
« Vorige maand
Volgende maand »
Premium

Markt hield al rekening met hogere outlook KPN

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront