Banco Bilbao Vizcaya Argentaria

MAD:BBVA.ES, ES0113211835
9,850 17:39
+0,066 (+0,67%)

juni 2024 (DTB / BBVD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4,200
21 jun
0,200
125
Put
BBVD
4,800
21 jun
0,200
125
Put
BBVD
4,900
21 jun
0,200
125
Put
BBVD
5,250
21 jun
0,200
125
Put
BBVD
5,500
21 jun
0,200
125
Put
BBVD
6,000
21 jun
0,200
125
Put
BBVD
Call
BBVD
6,250
21 jun
0,200
125
Put
BBVD
Call
BBVD
3,090
125
3,700
125
6,500
21 jun
Put
BBVD
Call
BBVD
6,750
21 jun
Put
BBVD
Call
BBVD
2,650
125
3,180
125
7,000
21 jun
0,200
125
Put
BBVD
Call
BBVD
7,250
21 jun
0,200
125
Put
BBVD
Call
BBVD
2,200
125
2,640
125
7,500
21 jun
Put
BBVD
Call
BBVD
1,980
125
2,370
125
7,750
21 jun
0,200
125
Put
BBVD
Call
BBVD
1,760
125
2,110
125
8,000
21 jun
0,030
0,200
125
Put
BBVD
8,250
21 jun
Put
BBVD
Call
BBVD
8,500
21 jun
0,200
125
Put
BBVD
Call
BBVD
8,750
21 jun
0,010
125
0,210
125
Put
BBVD
Call
BBVD
9,000
21 jun
Put
BBVD
Call
BBVD
0,720
125
0,920
125
9,250
21 jun
0,090
125
0,290
125
Put
BBVD
Call
BBVD
0,540
125
0,740
125
9,500
21 jun
Put
BBVD
Call
BBVD
0,380
125
0,580
125
9,750
21 jun
Put
BBVD
Call
BBVD
0,240
125
0,440
125
10,000
21 jun
Put
BBVD
Call
BBVD
0,050
125
0,250
125
10,500
21 jun
0,670
125
0,870
125
Put
BBVD
Call
BBVD
11,000
21 jun
1,070
125
1,280
125
Put
BBVD
Call
BBVD
0,200
125
11,500
21 jun
Call
BBVD
0,200
125
12,000
21 jun
Call
BBVD
0,200
125
12,500
21 jun
Call
BBVD
0,200
125
13,500
21 jun
Call
BBVD
0,200
125
14,000
21 jun