Direct naar:
3,70 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
3,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
BBVD
|
4,20 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
BBVD
|
4,60 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,80 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
4,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
5,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,400
125
|
|
|
Put
BBVD
|
5,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
5,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,050
|
0,200
125
|
|
|
Put
BBVD
|
5,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,030
125
|
0,230
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
0,400
125
|
|
|
Put
BBVD
|
6,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
4,110
125
|
|
|
20 dec 2024
|
0,010
125
|
0,210
125
|
|
|
Put
BBVD
|
6,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
3,090
125
|
3,700
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,030
125
|
0,230
125
|
|
|
Put
BBVD
|
6,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,040
136
|
0,240
136
|
|
|
Put
BBVD
|
7,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,650
125
|
3,180
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
2,790
125
|
3,340
125
|
|
|
20 dec 2024
|
0,060
125
|
0,260
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
0,110
125
|
0,510
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
7,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,090
125
|
0,290
125
|
|
|
Put
BBVD
|
7,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,200
125
|
2,640
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,010
125
|
0,210
125
|
|
|
Put
BBVD
|
Call
BBVD
|
2,380
125
|
2,850
125
|
|
|
20 dec 2024
|
0,110
125
|
0,310
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
0,200
125
|
0,600
125
|
|
|
Put
BBVD
|
7,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,980
125
|
2,370
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
0,030
125
|
0,230
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
0,140
125
|
0,340
125
|
|
|
Put
BBVD
|
Call
BBVD
|
2,270
1.125
|
2,720
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
8,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,760
125
|
2,110
125
|
|
|
21 jun 2024
|
0,030
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,050
125
|
0,250
125
|
|
|
Put
BBVD
|
Call
BBVD
|
1,990
125
|
2,380
125
|
|
|
20 dec 2024
|
0,180
125
|
0,380
125
|
|
|
Put
BBVD
|
8,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,810
125
|
2,170
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
8,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
1,520
125
|
1,820
125
|
|
|
20 sep 2024
|
0,120
125
|
0,320
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,370
125
|
0,570
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
0,460
125
|
0,860
125
|
|
|
Put
BBVD
|
8,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,010
125
|
0,210
125
|
|
|
Put
BBVD
|
Call
BBVD
|
1,340
125
|
1,600
125
|
|
|
20 sep 2024
|
0,170
125
|
0,370
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,440
125
|
0,640
125
|
|
|
Put
BBVD
|
9,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
0,220
125
|
0,420
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,410
125
|
0,610
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
0,520
125
|
0,720
125
|
|
|
Put
BBVD
|
Call
BBVD
|
1,340
125
|
1,870
125
|
|
|
20 jun 2025
|
0,640
125
|
1,040
125
|
|
|
Put
BBVD
|
9,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,720
125
|
0,920
125
|
|
|
21 jun 2024
|
0,090
125
|
0,290
125
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
0,290
125
|
0,490
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
9,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,540
125
|
0,740
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
9,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
0,090
125
|
0,290
125
|
|
|
Put
BBVD
|
Call
BBVD
|
0,380
125
|
0,580
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,810
125
|
1,010
125
|
|
|
Put
BBVD
|
10,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,040
125
|
0,240
125
|
|
|
17 mei 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,240
125
|
0,440
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,540
125
|
0,740
125
|
|
|
20 sep 2024
|
0,590
125
|
0,790
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
10,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,370
125
|
0,570
125
|
|
|
Put
BBVD
|
10,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
0,580
125
|
0,780
125
|
|
|
Put
BBVD
|
Call
BBVD
|
0,050
125
|
0,250
125
|
|
|
21 jun 2024
|
0,670
125
|
0,870
125
|
|
|
Put
BBVD
|
Call
BBVD
|
0,320
125
|
0,520
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
1,180
125
|
1,410
125
|
|
|
Put
BBVD
|
11,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
1,060
125
|
1,270
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 jun 2024
|
1,070
125
|
1,280
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
1,300
|
|
|
20 dec 2024
|
1,370
125
|
1,640
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
1,590
125
|
2,220
125
|
|
|
Put
BBVD
|
11,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
0,050
125
|
0,250
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
0,180
125
|
0,380
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BBVD
|
0,330
125
|
0,530
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
0,090
125
|
0,290
125
|
|
|
20 dec 2024
|
2,060
125
|
2,470
125
|
|
|
Put
BBVD
|
12,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
0,010
125
|
0,410
125
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BBVD
|
0,070
125
|
0,470
125
|
|
|
19 sep 2025
|
|
|
|
|
|
13,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,400
125
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
14,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
15,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BBVD
|