Accell Group » Historische koersen (Aandeel) | Beursonline.nl

Accell Group

AEX:ACCEL, NL0009767532
23,400 17:35
+0,200 ( +0,86% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,350 22,400 22,250
22,450 16.825 +0,150 +0,67%
04 nov 22,400 22,600 22,250
22,850 40.948 +0,200 +0,89%
05 nov 22,800 23,150 22,800
23,200 36.441 +0,550 +2,43%
06 nov 23,200 23,250 22,950
23,250 15.818 +0,100 +0,43%
07 nov 23,250 22,900 22,650
23,450 25.526 -0,350 -1,51%
08 nov 23,000 23,000 22,800
23,200 13.750 +0,100 +0,44%
11 nov 23,150 23,150 22,900
23,250 26.756 +0,150 +0,65%
12 nov 23,300 23,200 23,200
23,450 16.734 +0,050 +0,22%
13 nov 23,150 23,400 23,150
23,450 32.000 +0,200 +0,86%