Accell Group » Historische koersen (Aandeel) | Beursonline.nl

Accell Group

AEX:ACCEL, NL0009767532
24,800 16:28
+0,100 ( +0,40% )

Historische koersen - Mei-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,200 25,050 24,650
25,250 22.637 -0,350 -1,38%
03 mei 25,050 25,450 25,050
25,450 24.636 +0,400 +1,60%
06 mei 25,400 25,100 24,900
25,400 18.636 -0,350 -1,38%
07 mei 25,200 24,800 24,750
25,200 15.763 -0,300 -1,20%
08 mei 24,950 25,300 24,650
25,300 33.148 +0,500 +2,02%
09 mei 25,100 24,900 24,900
25,100 31.106 -0,400 -1,58%
10 mei 24,750 25,050 24,750
25,200 26.034 +0,150 +0,60%
13 mei 24,850 24,300 24,250
24,850 17.366 -0,750 -2,99%
14 mei 24,350 24,550 24,250
24,550 20.218 +0,250 +1,03%
15 mei 24,400 24,850 24,400
24,900 16.936 +0,300 +1,22%
16 mei 24,950 24,650 24,500
24,950 21.344 -0,200 -0,80%
17 mei 24,550 24,650 24,450
24,700 11.883 0,000 0,00%
20 mei 24,500 24,200 24,000
24,600 16.048 -0,450 -1,83%
21 mei 24,300 24,700 24,200
24,700 15.292 +0,500 +2,07%