Accell Group » Historische koersen (Aandeel) | Beursonline.nl

Accell Group

AEX:ACCEL, NL0009767532
22,650 17:35
-0,350 ( -1,52% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 21,600 21,350 21,300
21,650 6.681 -0,250 -1,16%
02 aug 21,100 21,100 20,650
21,150 44.209 -0,250 -1,17%
05 aug 20,750 20,400 20,300
21,000 21.955 -0,700 -3,32%
06 aug 20,350 20,450 20,300
20,650 12.445 +0,050 +0,25%
07 aug 20,850 21,850 20,650
22,050 75.073 +1,400 +6,85%
08 aug 21,900 21,600 21,600
22,050 24.717 -0,250 -1,14%
09 aug 21,600 21,400 21,300
21,650 12.861 -0,200 -0,93%
12 aug 21,400 21,400 21,400
21,650 14.155 0,000 0,00%
13 aug 21,600 21,500 21,100
21,800 24.450 +0,100 +0,47%
14 aug 21,700 21,400 21,200
21,700 16.773 -0,100 -0,47%
15 aug 21,200 20,600 20,600
21,300 13.789 -0,800 -3,74%
16 aug 20,600 20,750 20,500
20,850 16.476 +0,150 +0,73%
19 aug 21,000 21,100 20,900
21,150 12.509 +0,350 +1,69%
20 aug 21,100 21,600 21,100
21,600 270.414 +0,500 +2,37%
21 aug 21,800 22,700 21,800
23,600 39.872 +1,100 +5,09%
22 aug 22,700 23,000 22,500
23,050 24.193 +0,300 +1,32%
23 aug 22,500 22,650 22,500
23,200 18.398 -0,350 -1,52%