Hyster-Yale Materials Handling

NYS:HY.N, US4491721050
77,610 22:00
-1,400 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,750 57,770 57,630
59,280 86.999 -0,800 -1,37%
02 mei 58,420 58,250 57,240
58,533 128.229 +0,480 +0,83%
03 mei 59,040 58,800 57,660
59,240 94.467 +0,550 +0,94%
06 mei 59,390 59,190 59,057
60,250 52.425 +0,390 +0,66%
07 mei 58,820 59,020 58,360
59,230 101.574 -0,170 -0,29%
08 mei 64,100 72,920 64,100
74,890 403.390 +13,900 +23,55%
09 mei 73,330 79,010 72,010
79,660 262.338 +6,090 +8,35%
10 mei 78,080 77,610 75,110
78,660 170.558 -1,400 -1,77%