Air Products & Chemicals

NYS:APD.N, US0091581068
257,290 15:58
+0,250 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 233,980 237,490 233,520
240,870 1.845.053 +1,150 +0,49%
02 mei 238,670 243,690 235,141
244,130 1.810.784 +6,200 +2,61%
03 mei 0,000 245,870 244,080
247,000 1.559.464 +2,180 +0,89%
06 mei 247,430 247,600 244,890
247,700 936.843 +1,730 +0,70%
07 mei 248,620 248,650 246,530
248,960 1.099.747 +1,050 +0,42%
08 mei 248,600 246,270 245,750
248,990 891.334 -2,380 -0,96%
09 mei 247,360 250,630 246,703
250,800 840.285 +4,360 +1,77%
10 mei 251,860 250,550 249,880
252,920 1.555.065 -0,080 -0,03%
13 mei 251,580 250,260 250,050
253,730 2.289.358 -0,290 -0,12%
14 mei 251,770 248,560 248,370
252,190 1.613.367 -1,700 -0,68%
15 mei 250,120 251,600 248,599
251,770 1.068.144 +3,040 +1,22%
16 mei 252,530 257,055 252,140
258,130 2.745.999 +5,455 +2,17%