Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
238,120 22:00
+2,040 (+0,86%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 233,710 236,000 232,410
236,490 1.230.615 +1,960 +0,84%
04 mrt 235,400 238,480 235,400
239,505 1.861.533 +2,480 +1,05%
05 mrt 238,020 239,580 237,730
240,360 2.634.204 +1,100 +0,46%
06 mrt 0,000 243,100 240,710
243,890 2.311.330 +3,520 +1,47%
07 mrt 246,000 245,170 244,280
248,000 1.925.442 +2,070 +0,85%
08 mrt 245,540 241,610 241,420
245,740 1.715.140 -3,560 -1,45%
11 mrt 0,000 247,940 242,420
249,340 1.452.043 +6,330 +2,62%
12 mrt 0,000 244,870 243,925
248,195 1.632.646 -3,070 -1,24%
13 mrt 245,470 247,290 245,410
249,110 1.144.517 +2,420 +0,99%
14 mrt 246,650 245,140 244,710
247,400 1.416.149 -2,150 -0,87%
15 mrt 243,360 244,630 243,000
246,605 2.369.573 -0,510 -0,21%
18 mrt 244,570 245,610 244,570
248,870 1.172.439 +0,980 +0,40%
19 mrt 245,900 241,820 241,060
246,245 1.155.127 -3,790 -1,54%
20 mrt 0,000 238,950 237,640
240,520 2.848.649 -2,870 -1,19%
21 mrt 239,180 235,490 235,410
239,570 2.328.555 -3,460 -1,45%
22 mrt 235,000 236,710 235,000
237,490 1.153.803 +1,220 +0,52%
25 mrt 235,970 237,560 235,195
238,810 944.193 +0,850 +0,36%
26 mrt 239,140 237,830 236,210
239,140 1.097.057 +0,270 +0,11%
27 mrt 238,880 243,100 238,880
243,110 926.577 +5,270 +2,22%
28 mrt 241,730 242,270 240,780
243,450 1.439.901 -0,830 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront