3M Company » Historische koersen (Aandeel) | Beursonline.nl

3M Company

NYS:MMM, US88579Y1010
170,110 22:02
-3,040 ( -1,76% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 170,090 166,720
170,150 2.467.437 +5,100 +3,09%
04 nov 171,620 174,900 171,620
175,000 4.115.498 +4,810 +2,83%
05 nov 175,000 175,270 173,770
175,460 2.303.305 +0,370 +0,21%
06 nov 174,910 174,000 172,360
175,000 3.011.718 -1,270 -0,72%
07 nov 175,730 174,520 173,790
176,710 3.358.719 +0,520 +0,30%
08 nov 174,580 173,150 172,110
174,870 1.615.575 -1,370 -0,79%
11 nov 172,500 170,110 169,650
172,500 2.283.057 -3,040 -1,76%