3M Company

NYS:MMM.N, US88579Y1010
+ 3M Company op mijn watchlist
91,830 22:00
+0,420 (+0,46%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 94,390 95,910 93,940
96,020 3.293.081 +1,560 +1,65%
02 feb 0,000 94,870 94,300
0,000 3.711.560 -1,040 -1,08%
05 feb 94,250 92,730 92,590
94,250 4.472.682 -2,140 -2,26%
06 feb 92,740 93,760 92,430
93,850 3.723.099 +1,030 +1,11%
07 feb 94,600 93,840 93,500
94,710 3.778.656 +0,080 +0,09%
08 feb 94,150 93,200 92,710
94,330 3.960.571 -0,640 -0,68%
09 feb 93,200 92,900 92,390
93,300 3.665.886 -0,300 -0,32%
12 feb 93,120 94,630 93,070
95,060 4.088.787 +1,730 +1,86%
13 feb 93,300 92,660 91,390
93,990 4.592.779 -1,970 -2,08%
14 feb 93,000 92,420 92,170
93,220 5.019.950 -0,240 -0,26%
15 feb 91,500 92,380 91,110
92,560 3.810.602 -0,040 -0,04%
16 feb 0,000 91,250 91,205
92,050 4.460.921 -1,130 -1,22%
20 feb 0,000 91,820 90,520
92,490 4.324.992 +0,570 +0,62%
21 feb 0,000 91,710 90,980
91,880 3.395.082 -0,110 -0,12%
22 feb 0,000 92,230 91,140
92,420 4.218.996 +0,520 +0,57%
23 feb 92,390 92,580 91,910
92,940 3.105.141 +0,350 +0,38%
26 feb 92,180 91,820 91,440
92,500 3.272.027 -0,760 -0,82%
27 feb 0,000 92,300 91,480
92,350 2.288.117 +0,480 +0,52%
28 feb 92,000 91,460 91,415
92,630 2.959.048 -0,840 -0,91%
29 feb 92,000 92,120 91,360
92,289 5.156.346 +0,660 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront