Eastman Chemical Company

NYS:EMN, US2774321002
114,150 22:02
-2,820 (-2,41%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 127,740 130,030 127,250
130,470 1.011.356 +4,630 +3,69%
02 jun 129,610 127,790 127,380
129,980 691.116 -2,240 -1,72%
03 jun 126,950 128,980 126,290
129,050 598.787 +1,190 +0,93%
04 jun 129,650 129,310 128,440
129,870 401.366 +0,330 +0,26%
07 jun 0,000 127,840 127,250
0,000 372.690 -1,470 -1,14%
08 jun 127,670 128,450 126,090
129,225 509.991 +0,610 +0,48%
09 jun 128,120 126,740 126,340
128,440 895.865 -1,710 -1,33%
10 jun 0,000 124,970 124,920
128,820 363.989 -1,770 -1,40%
11 jun 125,570 125,330 124,080
126,580 461.084 +0,360 +0,29%
14 jun 124,690 122,100 121,330
124,910 655.574 -3,230 -2,58%
15 jun 122,340 122,390 121,470
123,400 453.897 +0,290 +0,24%
16 jun 122,200 121,480 120,510
122,620 749.188 -0,910 -0,74%
17 jun 121,500 116,970 114,790
121,500 612.251 -4,510 -3,71%