Eastman Chemical Company

NYS:EMN.N, US2774321002
+ Eastman Chemical Company op mijn watchlist
96,130 22:00
-0,230 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,250 100,300 99,430
100,530 550.358 +0,080 +0,08%
02 apr 0,000 100,430 99,510
100,750 1.097.486 +0,130 +0,13%
03 apr 0,000 102,020 100,330
102,160 969.745 +1,590 +1,58%
04 apr 102,710 99,670 99,290
102,710 782.736 -2,350 -2,30%
05 apr 0,000 99,830 98,900
100,160 614.864 +0,160 +0,16%
08 apr 100,240 100,530 99,960
100,897 799.543 +0,700 +0,70%
09 apr 101,520 101,950 100,450
102,360 813.925 +1,420 +1,41%
10 apr 101,070 100,650 99,420
101,270 968.207 -1,300 -1,28%
11 apr 0,000 100,020 99,310
0,000 770.022 -0,630 -0,63%
12 apr 99,300 97,980 97,110
99,750 842.458 -2,040 -2,04%
15 apr 98,910 97,320 96,450
99,220 1.399.117 -0,660 -0,67%
16 apr 96,830 96,400 95,750
96,830 896.271 -0,920 -0,95%
17 apr 97,330 95,970 95,930
97,505 706.076 -0,430 -0,45%
18 apr 96,710 96,000 95,270
96,710 683.905 +0,030 +0,03%
19 apr 0,000 96,430 96,000
96,980 698.235 +0,430 +0,45%
22 apr 0,000 97,060 95,810
97,770 787.285 +0,630 +0,65%
23 apr 96,500 96,800 96,390
97,240 648.308 -0,260 -0,27%
24 apr 96,420 96,360 95,920
97,050 1.071.092 -0,440 -0,45%
25 apr 96,040 96,130 94,850
96,250 1.631.680 -0,230 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront