Eastman Chemical Company » Historische koersen (Aandeel) | Beursonline.nl

Eastman Chemical Company

NYS:EMN, US2774321002
78,690 18:06
+0,940 ( +1,21% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 78,660 79,590 78,310
79,750 1.407.250 +1,760 +2,26%
02 jul 79,350 77,750 77,320
79,350 988.331 -1,840 -2,31%
03 jul 77,640 77,720 77,000
77,940 421.904 -0,030 -0,04%
05 jul 77,020 77,850 76,780
77,890 439.285 +0,130 +0,17%
08 jul 77,370 75,450 75,120
77,800 1.356.646 -2,400 -3,08%
09 jul 75,140 74,640 73,710
75,480 939.391 -0,810 -1,07%
10 jul 75,070 74,310 74,105
75,370 643.103 -0,330 -0,44%
11 jul 74,150 75,300 74,095
75,380 686.459 +0,990 +1,33%
12 jul 75,760 77,530 75,710
78,050 896.729 +2,230 +2,96%
15 jul 77,480 77,740 76,130
77,750 658.479 +0,210 +0,27%
16 jul 77,750 78,550 77,490
79,820 1.145.513 +0,810 +1,04%
17 jul 78,360 77,960 77,275
78,520 784.683 -0,590 -0,75%
18 jul 77,340 77,750 77,340
78,430 569.399 -0,210 -0,27%