Eastman Chemical Company » Historische koersen (Aandeel) | Beursonline.nl

Eastman Chemical Company

NYS:EMN, US2774321002
73,620 22:04
+0,530 ( +0,73% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 74,220 71,690 71,520
74,853 780.043 -2,140 -2,90%
02 okt 70,620 70,100 69,660
71,200 945.302 -1,590 -2,22%
03 okt 69,860 70,820 69,120
70,840 790.038 +0,720 +1,03%
04 okt 70,760 71,070 70,230
71,405 787.414 +0,250 +0,35%
07 okt 70,890 70,410 70,130
71,425 620.106 -0,660 -0,93%
08 okt 69,840 68,640 68,640
69,840 1.020.423 -1,770 -2,51%
09 okt 69,460 69,350 68,710
69,770 914.249 +0,710 +1,03%
10 okt 69,830 69,790 69,120
70,560 882.137 +0,440 +0,63%
11 okt 71,260 72,610 71,260
73,520 1.073.124 +2,820 +4,04%
14 okt 71,730 72,290 70,970
72,560 957.267 -0,320 -0,44%
15 okt 72,440 72,920 72,140
73,820 720.208 +0,630 +0,87%
16 okt 73,630 73,050 72,980
74,950 984.675 +0,130 +0,18%
17 okt 73,390 72,720 72,170
73,710 643.505 -0,330 -0,45%
18 okt 72,770 73,090 72,590
73,290 791.219 +0,370 +0,51%
21 okt 74,100 73,620 73,280
74,305 961.655 +0,530 +0,73%