Eastman Chemical Company » Historische koersen (Aandeel) | Beursonline.nl

Eastman Chemical Company

NYS:EMN, US2774321002
75,340 17:20
-2,110 ( -2,72% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,400 78,670 78,565
80,400 1.152.802 -0,590 -0,74%
03 jan 77,400 75,950 75,930
77,580 1.437.647 -2,720 -3,46%
06 jan 75,640 75,510 75,400
76,840 1.274.582 -0,440 -0,58%
07 jan 74,620 74,980 74,180
75,780 1.434.061 -0,530 -0,70%
08 jan 75,140 75,200 74,270
75,490 965.854 +0,220 +0,29%
09 jan 75,250 75,370 74,360
75,680 1.013.914 +0,170 +0,23%
10 jan 75,490 74,790 74,650
76,050 704.180 -0,580 -0,77%
13 jan 75,100 76,190 74,860
76,305 826.912 +1,400 +1,87%
14 jan 76,590 76,530 76,120
77,414 1.172.131 +0,340 +0,45%
15 jan 75,830 76,200 75,660
76,660 604.101 -0,330 -0,43%
16 jan 76,460 76,930 75,970
76,940 713.919 +0,730 +0,96%
17 jan 77,130 77,450 76,682
77,650 1.342.988 +0,520 +0,68%