Healthcare Realty Trust

NYS:HR.N, US42226K1051
15,370 22:00
+0,020 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,200 14,510 14,130
14,690 6.965.027 +0,280 +1,97%
02 mei 14,690 14,560 14,510
14,740 5.294.771 +0,050 +0,34%
03 mei 14,840 14,880 14,610
14,960 3.483.612 +0,320 +2,20%
06 mei 15,010 15,005 14,870
15,285 9.720.405 +0,125 +0,84%
07 mei 15,130 15,410 15,100
15,780 7.285.604 +0,405 +2,70%
08 mei 15,380 15,310 15,130
15,430 5.815.806 -0,100 -0,65%
09 mei 15,370 15,343 15,160
15,390 2.165.505 +0,032 +0,21%
10 mei 15,140 15,370 15,120
15,485 2.635.711 +0,027 +0,18%