Healthcare Realty Trust

NYS:HR.N, US42226K1051
+ Healthcare Realty Trust op mijn watchlist
15,830 22:00
-0,160 (-1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,170 14,110 13,910
14,180 2.333.618 -0,040 -0,28%
02 apr 13,990 13,940 13,705
14,000 3.478.590 -0,170 -1,20%
03 apr 13,850 13,840 13,820
14,015 2.499.155 -0,100 -0,72%
04 apr 14,000 13,920 13,850
14,270 2.572.016 +0,080 +0,58%
05 apr 13,780 13,870 13,670
13,960 1.832.617 -0,050 -0,36%
08 apr 13,920 14,130 13,870
14,170 1.710.836 +0,260 +1,87%
09 apr 14,230 14,590 14,200
14,625 3.918.348 +0,460 +3,26%
10 apr 13,990 14,050 13,890
14,160 3.635.254 -0,540 -3,70%
11 apr 14,190 14,190 14,000
14,410 3.122.239 +0,140 +1,00%
12 apr 14,190 14,110 14,060
14,190 2.848.202 -0,080 -0,56%
15 apr 14,120 13,890 13,715
14,120 3.127.128 -0,220 -1,56%
16 apr 13,800 13,700 13,665
13,920 3.560.076 -0,190 -1,37%
17 apr 13,720 13,730 13,640
13,840 2.421.746 +0,030 +0,22%
18 apr 13,800 13,790 13,720
13,890 2.542.355 +0,060 +0,44%
19 apr 13,800 13,955 13,800
14,025 2.211.452 +0,165 +1,20%
22 apr 0,000 14,230 13,860
14,250 3.841.759 +0,275 +1,97%
23 apr 14,160 14,380 14,160
14,550 3.434.344 +0,150 +1,05%
24 apr 14,220 14,380 14,055
14,390 4.604.487 0,000 0,00%
25 apr 14,280 14,030 13,940
14,330 4.020.587 -0,350 -2,43%
26 apr 14,070 14,140 14,000
14,220 3.602.246 +0,110 +0,78%
29 apr 14,260 14,250 14,160
14,360 2.740.288 +0,110 +0,78%
30 apr 0,000 14,230 14,070
14,370 5.434.273 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront