Healthcare Realty Trust

NYS:HR.N, US42226K1051
16,500 22:00
-0,040 (-0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,300 16,220 16,110
16,385 4.770.154 -0,015 -0,09%
04 jun 16,240 16,220 16,090
16,330 2.282.469 0,000 0,00%
05 jun 16,220 16,200 16,001
16,220 1.631.025 -0,020 -0,12%
06 jun 16,100 16,520 16,050
16,650 4.058.997 +0,320 +1,98%
07 jun 16,220 16,600 16,190
16,685 4.500.756 +0,080 +0,48%
10 jun 0,000 16,540 16,310
16,695 2.919.391 -0,060 -0,36%
11 jun 16,440 16,550 16,373
16,800 3.322.586 +0,010 +0,06%
12 jun 0,000 16,540 16,420
17,085 4.093.825 -0,010 -0,06%
13 jun 0,000 16,540 16,500
16,730 2.390.390 0,000 0,00%
14 jun 0,000 16,500 16,450
16,785 5.552.306 -0,040 -0,24%