Huntsman Corp

NYS:HUN.N, US4470111075
24,830 22:00
-0,030 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 23,880 23,820 23,720
24,410 2.163.758 -0,040 -0,17%
02 mei 24,060 24,320 23,820
24,350 3.033.333 +0,500 +2,10%
03 mei 23,960 24,530 23,960
25,920 3.363.854 +0,210 +0,86%
06 mei 24,800 24,780 24,430
25,000 2.268.352 +0,250 +1,02%
07 mei 24,920 25,340 24,850
25,480 2.166.630 +0,560 +2,26%
08 mei 25,180 25,140 24,865
25,350 2.135.121 -0,200 -0,79%
09 mei 25,230 24,860 24,845
25,230 1.382.528 -0,280 -1,11%
10 mei 24,960 24,830 24,730
25,110 1.613.850 -0,030 -0,12%