Huntsman Corp

NYS:HUN.N, US4470111075
+ Huntsman Corp op mijn watchlist
25,440 22:00
+0,350 (+1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,960 25,990 25,690
26,210 1.979.138 -0,040 -0,15%
02 apr 25,870 25,780 25,720
26,050 1.705.913 -0,210 -0,81%
03 apr 25,810 26,240 25,700
26,270 2.043.489 +0,460 +1,78%
04 apr 0,000 25,790 25,650
26,400 2.239.926 -0,450 -1,71%
05 apr 0,000 25,760 25,420
25,790 1.370.587 -0,030 -0,12%
08 apr 0,000 25,620 25,575
25,980 910.674 -0,140 -0,54%
09 apr 0,000 25,530 0,000
25,950 1.647.643 -0,090 -0,35%
10 apr 0,000 24,520 24,510
0,000 1.814.164 -1,010 -3,96%
11 apr 24,570 24,580 24,300
24,790 1.705.302 +0,060 +0,24%
12 apr 24,380 24,090 24,075
24,590 1.286.592 -0,490 -1,99%
15 apr 24,270 24,020 23,740
24,465 1.181.327 -0,070 -0,29%
16 apr 24,270 23,860 23,580
24,100 1.500.991 -0,160 -0,67%
17 apr 24,010 23,670 23,550
24,140 1.570.021 -0,190 -0,80%
18 apr 0,000 23,720 23,530
23,885 1.484.022 +0,050 +0,21%
19 apr 23,820 23,710 23,525
23,955 1.172.702 -0,010 -0,04%
22 apr 23,820 24,140 23,550
24,175 1.436.739 +0,430 +1,81%
23 apr 23,950 24,030 23,950
24,250 1.639.529 -0,110 -0,46%
24 apr 23,970 23,990 22,835
24,030 1.467.130 -0,040 -0,17%
25 apr 23,870 23,670 23,490
23,970 1.688.121 -0,320 -1,33%
26 apr 23,760 23,990 23,690
24,120 1.083.334 +0,320 +1,35%
29 apr 0,000 24,480 0,000
24,480 1.721.249 +0,490 +2,04%
30 apr 24,270 23,860 23,860
24,465 1.647.368 -0,620 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront