Huntsman Corp

NYS:HUN.N, US4470111075
23,260 22:00
-0,880 (-3,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,060 24,000 23,955
25,060 1.768.224 -0,800 -3,23%
04 jun 0,000 23,500 23,480
23,860 1.518.272 -0,500 -2,08%
05 jun 23,660 23,880 23,395
23,920 1.566.416 +0,380 +1,62%
06 jun 23,780 23,700 23,545
23,950 1.355.474 -0,180 -0,75%
07 jun 24,040 23,780 23,725
24,350 2.983.613 +0,080 +0,34%
10 jun 23,570 24,450 23,570
24,580 2.293.126 +0,670 +2,82%
11 jun 24,340 24,110 24,000
24,380 1.136.710 -0,340 -1,39%
12 jun 24,750 24,590 24,590
24,900 1.493.715 +0,480 +1,99%
13 jun 24,550 24,140 23,995
24,660 1.967.469 -0,450 -1,83%
14 jun 0,000 23,260 23,075
23,780 1.538.290 -0,880 -3,65%