Discover Financial Services

NYS:DFS.N, US2547091080
125,290 20:02
-1,440 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 126,080 123,580 122,880
126,830 1.919.718 -3,150 -2,49%
02 mei 124,860 124,510 123,800
125,430 1.588.934 +0,930 +0,75%
03 mei 125,610 125,040 123,900
125,610 811.002 +0,530 +0,43%
06 mei 126,180 125,360 125,210
126,740 1.153.684 +0,320 +0,26%
07 mei 126,280 123,610 123,580
126,570 721.002 -1,750 -1,40%
08 mei 122,920 123,570 122,920
124,038 519.539 -0,040 -0,03%
09 mei 123,350 124,080 123,240
124,480 1.135.230 +0,510 +0,41%
10 mei 124,420 123,400 123,190
124,700 979.142 -0,680 -0,55%
13 mei 124,370 124,170 123,520
124,680 1.473.071 +0,770 +0,62%
14 mei 124,560 124,400 123,780
124,925 1.053.343 +0,230 +0,19%
15 mei 125,670 126,730 125,230
126,730 1.461.337 +2,330 +1,87%