Discover Financial Services

NYS:DFS.N, US2547091080
127,930 21:17
+0,230 (+0,18%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 120,770 120,810 120,430
121,480 1.984.271 +0,110 +0,09%
04 mrt 120,710 120,070 119,940
121,230 1.662.327 -0,740 -0,61%
05 mrt 0,000 121,270 0,000
122,990 2.450.929 +1,200 +1,00%
06 mrt 121,620 119,400 118,740
121,810 2.458.817 -1,870 -1,54%
07 mrt 120,460 121,520 120,320
121,930 1.613.481 +2,120 +1,78%
08 mrt 121,440 121,260 120,830
122,110 1.133.142 -0,260 -0,21%
11 mrt 121,000 121,920 120,450
122,020 1.502.855 +0,660 +0,54%
12 mrt 122,480 124,750 121,930
124,980 1.824.348 +2,830 +2,32%
13 mrt 124,890 125,960 124,700
126,000 1.427.371 +1,210 +0,97%
14 mrt 126,020 123,840 123,410
127,700 1.603.548 -2,120 -1,68%
15 mrt 122,410 120,240 119,610
123,910 3.134.377 -3,600 -2,91%
18 mrt 120,500 120,380 119,450
120,500 1.403.468 +0,140 +0,12%
19 mrt 0,000 121,240 120,330
122,000 1.285.990 +0,860 +0,71%
20 mrt 0,000 125,770 120,770
125,853 1.005.935 +4,530 +3,74%
21 mrt 126,160 127,180 125,820
127,885 1.612.147 +1,410 +1,12%
22 mrt 127,180 125,760 125,730
127,900 940.318 -1,420 -1,12%
25 mrt 125,510 125,260 125,080
126,450 1.135.890 -0,500 -0,40%
26 mrt 125,190 125,420 125,190
126,375 873.226 +0,160 +0,13%
27 mrt 126,740 128,000 125,795
128,030 1.416.670 +2,580 +2,06%
28 mrt 128,000 131,090 127,610
131,650 1.914.673 +3,090 +2,41%