Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
75,430 22:00
-0,280 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 74,000 74,190 73,880
74,740 1.376.196 +0,110 +0,15%
02 mei 74,120 74,725 74,020
74,765 2.526.796 +0,535 +0,72%
03 mei 0,000 75,370 75,000
75,700 1.784.958 +0,645 +0,86%
06 mei 75,550 75,710 75,440
75,730 1.476.607 +0,340 +0,45%
07 mei 76,110 75,830 75,735
76,250 1.076.300 +0,120 +0,16%
08 mei 75,510 75,570 75,510
75,750 3.477.799 -0,260 -0,34%
09 mei 75,350 75,710 75,310
75,870 1.887.662 +0,140 +0,19%
10 mei 75,600 75,430 75,290
75,600 1.120.223 -0,280 -0,37%