Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
76,360 22:00
-0,030 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 77,220 76,750 76,680
77,330 1.974.852 -1,480 -1,89%
02 apr 76,140 76,590 75,860
76,630 2.121.693 -0,160 -0,21%
03 apr 76,200 76,550 75,965
76,750 2.603.691 -0,040 -0,05%
04 apr 77,000 76,660 76,480
77,010 2.586.508 +0,110 +0,14%
05 apr 0,000 76,180 76,125
76,570 1.463.378 -0,480 -0,63%
08 apr 76,070 76,370 76,070
76,550 3.824.473 +0,190 +0,25%
09 apr 76,840 76,950 76,700
77,010 2.270.237 +0,580 +0,76%
10 apr 76,220 75,460 75,295
76,230 3.020.684 -1,490 -1,94%
11 apr 75,470 75,200 74,940
75,720 1.417.564 -0,260 -0,34%
12 apr 75,640 75,380 75,360
75,685 1.832.151 +0,180 +0,24%
15 apr 75,000 74,090 73,960
75,007 2.865.950 -1,290 -1,71%
16 apr 73,840 73,800 73,355
73,930 2.121.201 -0,290 -0,39%
17 apr 74,350 74,390 74,085
74,550 2.072.994 +0,590 +0,80%
18 apr 74,580 74,190 74,000
74,580 2.633.708 -0,200 -0,27%
19 apr 0,000 74,270 74,170
0,000 2.672.570 +0,080 +0,11%
22 apr 74,260 74,460 74,160
74,510 2.958.510 +0,190 +0,26%
23 apr 74,400 74,560 74,200
75,010 1.305.393 +0,100 +0,13%
24 apr 74,370 74,090 73,750
74,370 2.007.970 -0,470 -0,63%
25 apr 73,440 73,810 73,210
73,845 1.169.879 -0,280 -0,38%
26 apr 74,250 74,215 74,150
74,420 1.222.444 +0,405 +0,55%
29 apr 74,630 74,690 74,360
74,720 3.642.664 +0,475 +0,64%
30 apr 74,410 74,080 73,963
74,490 2.216.415 -0,610 -0,82%