Vanguard Long-Term Corporate Bond ETF

OTC:VCLT.Q, US92206C8139
77,660 22:00
+0,180 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,040 76,385 76,040
76,390 1.892.776 +0,435 +0,57%
04 jun 76,770 76,865 76,510
76,970 1.679.851 +0,480 +0,63%
05 jun 77,150 77,280 76,600
77,290 3.313.340 +0,415 +0,54%
06 jun 77,020 77,150 76,960
77,230 1.609.856 -0,130 -0,17%
07 jun 0,000 76,150 76,060
76,420 1.439.420 -1,000 -1,30%
10 jun 0,000 75,860 75,745
75,930 2.100.431 -0,290 -0,38%
11 jun 75,835 76,330 75,810
76,390 2.383.109 +0,470 +0,62%
12 jun 77,340 76,875 76,850
77,650 2.957.980 +0,545 +0,71%
13 jun 77,320 77,470 77,030
77,630 2.721.581 +0,595 +0,77%
14 jun 0,000 77,660 77,405
77,740 1.659.553 +0,190 +0,25%