Bruker Corp

OTC:BRKR.Q, US1167941087
75,710 22:00
-0,500 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,020 78,940 78,020
80,015 1.299.401 +0,930 +1,19%
02 mei 74,860 70,090 68,890
74,860 3.340.201 -8,850 -11,21%
03 mei 0,000 70,045 69,700
71,970 1.959.844 -0,045 -0,06%
06 mei 70,490 72,520 70,220
72,740 1.791.882 +2,475 +3,53%
07 mei 72,510 74,330 71,250
74,550 1.554.221 +1,810 +2,50%
08 mei 73,930 73,700 73,290
74,920 1.448.029 -0,630 -0,85%
09 mei 73,700 76,240 73,700
76,290 1.204.895 +2,540 +3,45%
10 mei 76,240 75,710 75,060
76,890 1.007.291 -0,530 -0,70%