Bruker Corp

OTC:BRKR.Q, US1167941087
+ Bruker Corp op mijn watchlist
77,250 22:00
+0,550 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 93,990 92,930 92,575
94,350 399.402 -1,010 -1,08%
02 apr 92,930 90,910 90,410
92,930 480.553 -2,020 -2,17%
03 apr 90,500 91,000 90,500
91,480 534.987 +0,090 +0,10%
04 apr 0,000 89,720 89,680
91,861 343.690 -1,280 -1,41%
05 apr 89,770 90,420 89,770
91,465 533.664 +0,700 +0,78%
08 apr 90,540 90,220 89,570
91,340 532.317 -0,200 -0,22%
09 apr 90,500 90,020 89,280
90,715 510.948 -0,200 -0,22%
10 apr 88,210 88,540 87,794
89,410 421.206 -1,480 -1,64%
11 apr 89,530 90,280 88,880
90,560 473.259 +1,740 +1,97%
12 apr 89,470 87,520 87,210
90,030 467.235 -2,760 -3,06%
15 apr 88,260 85,750 85,100
88,510 572.961 -1,770 -2,02%
16 apr 85,820 83,870 83,761
85,820 782.908 -1,880 -2,19%
17 apr 0,000 82,920 82,670
0,000 690.423 -0,950 -1,13%
18 apr 79,442 78,530 77,120
80,900 2.217.731 -4,390 -5,29%
19 apr 79,100 77,760 77,280
79,450 1.307.686 -0,770 -0,98%
22 apr 80,640 78,040 77,080
80,640 688.115 +0,280 +0,36%
23 apr 79,940 82,460 79,680
83,315 1.083.416 +4,420 +5,66%
24 apr 82,160 82,200 81,720
83,180 987.509 -0,260 -0,32%
25 apr 80,970 80,590 79,990
81,215 1.091.983 -1,610 -1,96%
26 apr 80,970 80,970 80,090
81,960 451.937 +0,380 +0,47%
29 apr 81,210 81,260 80,910
82,035 982.737 +0,290 +0,36%
30 apr 80,820 78,010 77,980
81,065 1.227.919 -3,250 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront