Bruker Corp

OTC:BRKR.Q, US1167941087
64,530 22:00
-0,560 (-0,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 65,780 64,520 64,460
66,880 2.016.092 -1,000 -1,53%
04 jun 64,690 63,680 63,090
64,690 1.593.554 -0,840 -1,30%
05 jun 0,000 63,570 63,240
64,640 1.247.918 -0,110 -0,17%
06 jun 0,000 64,940 0,000
65,280 1.688.222 +1,370 +2,16%
07 jun 0,000 64,700 64,090
66,230 1.948.487 -0,240 -0,37%
10 jun 0,000 64,970 63,440
65,140 1.184.262 +0,270 +0,42%
11 jun 64,710 64,530 63,480
65,020 771.393 -0,440 -0,68%
12 jun 64,710 66,210 64,360
66,380 1.037.841 +1,680 +2,60%
13 jun 66,000 65,080 64,630
66,490 1.139.451 -1,130 -1,71%
14 jun 0,000 64,530 63,310
65,090 771.893 -0,550 -0,85%