Direct naar:
april 2024 (MAT / 4DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DA
|
|
|
|
|
58,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DA
|
|
|
|
|
57,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,080
128
|
2,270
50
|
|
|
57,000
17 mei
|
0,580
203
|
0,690
203
|
|
|
Put
DA1
|
Call
DA1
|
1,180
180
|
1,340
50
|
|
|
58,000
17 mei
|
1,070
203
|
1,200
203
|
|
|
Put
DA1
|
Call
DA1
|
0,460
218
|
0,630
50
|
|
|
59,000
17 mei
|
1,790
128
|
1,950
128
|
|
|
Put
DA1
|
Call
DA1
|
0,110
283
|
0,250
253
|
|
|
60,000
17 mei
|
2,660
128
|
2,850
128
|
|
|
Put
DA1
|
Call
DA1
|
|
0,090
178
|
|
|
62,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
2,160
188
|
2,380
50
|
|
|
57,000
21 jun
|
1,130
203
|
1,230
203
|
|
|
Put
DA1
|
Call
DA1
|
1,380
50
|
1,560
178
|
|
|
58,000
21 jun
|
1,580
253
|
1,700
203
|
|
|
Put
DA1
|
Call
DA1
|
0,830
50
|
0,960
202
|
|
|
59,000
21 jun
|
|
|
|
|
|
Call
DA1
|
0,460
311
|
0,600
202
|
|
|
60,000
21 jun
|
2,890
128
|
3,050
128
|
|
|
Put
DA1
|
Call
DA1
|
0,160
184
|
0,260
128
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,160
50
|
0,360
50
|
|
|
Put
DA4
|
Call
DA4
|
3,060
50
|
3,420
50
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,120
50
|
1,320
50
|
|
|
58,000
21 jun
|
1,490
50
|
1,690
50
|
|
|
Put
DA4
|
Call
DA4
|
0,430
50
|
0,630
50
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
19 jul
|
2,370
203
|
2,500
128
|
|
|
Put
DA1
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,170
128
|
5,420
128
|
|
|
54,000
20 sep
|
1,010
184
|
1,110
203
|
|
|
Put
DA1
|
Call
DA1
|
3,630
128
|
3,840
128
|
|
|
56,000
20 sep
|
1,570
128
|
1,670
203
|
|
|
Put
DA1
|
Call
DA1
|
2,430
126
|
2,600
176
|
|
|
58,000
20 sep
|
2,370
128
|
2,480
128
|
|
|
Put
DA1
|
Call
DA1
|
1,540
199
|
1,670
124
|
|
|
60,000
20 sep
|
3,480
128
|
3,610
128
|
|
|
Put
DA1
|
Call
DA1
|
0,370
264
|
0,470
203
|
|
|
65,000
20 sep
|
7,630
128
|
7,820
128
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,280
128
|
5,490
128
|
|
|
55,000
20 dec
|
1,790
182
|
1,910
253
|
|
|
Put
DA1
|
Call
DA1
|
4,640
128
|
4,820
128
|
|
|
56,000
20 dec
|
2,110
128
|
2,240
128
|
|
|
Put
DA1
|
Call
DA1
|
3,460
128
|
3,620
178
|
|
|
58,000
20 dec
|
2,920
128
|
3,050
128
|
|
|
Put
DA1
|
Call
DA1
|
2,480
128
|
2,640
128
|
|
|
60,000
20 dec
|
3,950
128
|
4,090
128
|
|
|
Put
DA1
|
Call
DA1
|
0,920
280
|
1,050
203
|
|
|
65,000
20 dec
|
7,690
128
|
7,870
128
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,690
50
|
1,890
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
2,000
50
|
2,240
50
|
|
|
Put
DA4
|
Call
DA4
|
2,430
50
|
2,720
50
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
0,890
50
|
1,090
50
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,990
268
|
1,110
128
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
2,140
252
|
2,280
127
|
|
|
Put
DA1
|
Call
DA1
|
5,470
124
|
5,660
124
|
|
|
56,000
21 mrt
|
2,470
179
|
2,610
126
|
|
|
Put
DA1
|
Call
DA1
|
3,280
120
|
3,450
170
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,500
172
|
1,630
50
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
14,350
128
|
14,770
128
|
|
|
45,000
20 jun
|
0,730
258
|
0,880
203
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,530
276
|
1,690
128
|
|
|
Put
DA1
|
Call
DA1
|
6,520
128
|
6,800
128
|
|
|
55,000
20 jun
|
2,990
128
|
3,190
128
|
|
|
Put
DA1
|
Call
DA1
|
3,700
128
|
3,950
128
|
|
|
60,000
20 jun
|
5,320
128
|
5,550
128
|
|
|
Put
DA1
|
Call
DA1
|
0,810
272
|
1,000
128
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
4,890
50
|
5,770
50
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
1,060
262
|
1,250
203
|
|
|
Put
DA1
|
Call
DA1
|
10,500
128
|
10,940
128
|
|
|
50,000
19 dec
|
2,010
262
|
2,220
128
|
|
|
Put
DA1
|
Call
DA1
|
7,060
128
|
7,460
128
|
|
|
55,000
19 dec
|
3,580
128
|
3,800
128
|
|
|
Put
DA1
|
Call
DA1
|
4,410
128
|
4,750
178
|
|
|
60,000
19 dec
|
5,900
128
|
6,170
128
|
|
|
Put
DA1
|
Call
DA1
|
1,390
256
|
1,640
198
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,080
50
|
4,810
50
|
|
|
60,000
19 dec
|
5,270
50
|
6,210
50
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
|
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|