Direct naar:
mei 2024 (MAT / 2DA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
10 mei
|
|
0,200
20
|
|
|
Put
2DA
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
10 mei
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
10 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
57,000
17 mei
|
0,150
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
58,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
0,190
50
|
|
|
60,000
17 mei
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
0,160
50
|
|
|
61,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,850
139
|
1,980
376
|
|
|
57,000
17 mei
|
0,100
409
|
0,180
189
|
|
|
Put
DA1
|
Call
DA1
|
1,030
139
|
1,130
284
|
|
|
58,000
17 mei
|
0,260
418
|
0,350
282
|
|
|
Put
DA1
|
Call
DA1
|
0,420
206
|
0,510
138
|
|
|
59,000
17 mei
|
0,640
409
|
0,740
139
|
|
|
Put
DA1
|
Call
DA1
|
0,230
311
|
0,320
286
|
0,260
11:45
|
70
71
|
59,500
17 mei
|
|
|
|
|
|
Call
DA1
|
0,120
324
|
0,200
295
|
|
|
60,000
17 mei
|
1,330
275
|
1,470
232
|
|
|
Put
DA1
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
24 mei
|
|
|
|
|
Put
BSN
|
mei 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
31 mei
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
61,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,360
139
|
3,470
355
|
3,350
12:53
|
5
5
|
56,000
21 jun
|
0,390
385
|
0,460
228
|
|
|
Put
DA1
|
Call
DA1
|
2,550
139
|
2,650
340
|
|
|
57,000
21 jun
|
0,570
454
|
0,640
139
|
|
|
Put
DA1
|
Call
DA1
|
1,830
213
|
1,920
192
|
|
|
58,000
21 jun
|
0,840
510
|
0,910
139
|
|
|
Put
DA1
|
Call
DA1
|
1,220
138
|
1,300
188
|
1,220
11:41
|
111
150
|
59,000
21 jun
|
1,220
339
|
1,310
139
|
|
|
Put
DA1
|
Call
DA1
|
0,760
405
|
0,840
137
|
|
|
60,000
21 jun
|
1,780
331
|
1,870
139
|
2,130
10:30
|
2
2
|
Put
DA1
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,030
50
|
0,230
50
|
|
|
Put
DA4
|
Call
DA4
|
4,070
151
|
4,490
50
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,780
100
|
1,970
50
|
|
|
58,000
21 jun
|
0,790
50
|
0,960
100
|
|
|
Put
DA4
|
Call
DA4
|
0,740
50
|
0,900
106
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,190
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
53,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
54,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
57,000
19 jul
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
19 jul
|
0,320
189
|
0,390
287
|
|
|
Put
DA1
|
|
|
|
|
|
56,000
19 jul
|
0,600
189
|
0,670
297
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
1,110
286
|
1,180
189
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
1,500
323
|
1,580
194
|
|
|
Put
DA1
|
Call
DA1
|
1,160
219
|
1,240
237
|
|
|
60,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
11,400
|
|
|
50,000
20 sep
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
0,460
|
|
|
|
64,000
20 sep
|
|
|
|
|
Put
BSN
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,180
139
|
6,300
338
|
|
|
54,000
20 sep
|
0,700
202
|
0,770
277
|
|
|
Put
DA1
|
Call
DA1
|
4,600
139
|
4,710
362
|
|
|
56,000
20 sep
|
1,090
225
|
1,170
216
|
|
|
Put
DA1
|
Call
DA1
|
3,210
138
|
3,310
357
|
|
|
58,000
20 sep
|
1,700
209
|
1,780
292
|
|
|
Put
DA1
|
Call
DA1
|
2,080
136
|
2,160
171
|
|
|
60,000
20 sep
|
2,560
373
|
2,670
193
|
|
|
Put
DA1
|
Call
DA1
|
0,510
366
|
0,590
139
|
|
|
65,000
20 sep
|
6,260
215
|
6,410
207
|
|
|
Put
DA1
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
52,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
62,000
20 dec
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
BSN
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,340
139
|
6,470
325
|
|
|
55,000
20 dec
|
1,380
222
|
1,470
189
|
|
|
Put
DA1
|
Call
DA1
|
5,610
139
|
5,740
335
|
|
|
56,000
20 dec
|
1,640
213
|
1,730
189
|
|
|
Put
DA1
|
Call
DA1
|
4,280
137
|
4,400
368
|
|
|
58,000
20 dec
|
2,280
317
|
2,380
215
|
2,380
11:00
|
4
4
|
Put
DA1
|
Call
DA1
|
3,130
134
|
3,200
164
|
|
|
60,000
20 dec
|
3,130
241
|
3,240
225
|
|
|
Put
DA1
|
Call
DA1
|
1,180
438
|
1,290
132
|
|
|
65,000
20 dec
|
6,410
306
|
6,540
139
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,290
100
|
1,470
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,540
100
|
1,720
50
|
|
|
Put
DA4
|
Call
DA4
|
3,010
100
|
3,300
50
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,170
50
|
1,340
100
|
1,150
11:38
|
1
1
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
68,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,790
197
|
0,910
50
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
1,730
310
|
1,850
189
|
|
|
Put
DA1
|
Call
DA1
|
6,420
138
|
6,590
331
|
|
|
56,000
21 mrt
|
2,010
334
|
2,130
274
|
|
|
Put
DA1
|
Call
DA1
|
3,970
133
|
4,060
163
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
1,850
265
|
1,980
263
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
|
2,200
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
15,700
139
|
15,960
223
|
|
|
45,000
20 jun
|
0,610
272
|
0,760
189
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,270
281
|
1,420
189
|
1,680
11:57
|
1
600
|
Put
DA1
|
Call
DA1
|
7,490
139
|
7,720
234
|
|
|
55,000
20 jun
|
2,520
213
|
2,680
282
|
|
|
Put
DA1
|
Call
DA1
|
4,380
139
|
4,610
347
|
|
|
60,000
20 jun
|
4,580
211
|
4,760
317
|
|
|
Put
DA1
|
Call
DA1
|
0,980
325
|
1,180
292
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,510
60
|
4,050
74
|
3,500
10:20
|
5
5
|
60,000
20 jun
|
4,230
64
|
4,950
100
|
|
|
Put
DA4
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
BSN
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,910
274
|
1,110
272
|
|
|
Put
DA1
|
Call
DA1
|
11,630
192
|
12,020
229
|
|
|
50,000
19 dec
|
1,730
292
|
1,930
266
|
|
|
Put
DA1
|
Call
DA1
|
7,980
267
|
8,350
236
|
|
|
55,000
19 dec
|
3,110
211
|
3,310
298
|
|
|
Put
DA1
|
Call
DA1
|
5,070
203
|
5,400
319
|
|
|
60,000
19 dec
|
5,210
211
|
5,430
345
|
|
|
Put
DA1
|
Call
DA1
|
1,630
279
|
1,890
329
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,710
60
|
5,460
56
|
|
|
60,000
19 dec
|
4,680
77
|
5,430
50
|
|
|
Put
DA4
|
juni 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,270
50
|
1,670
50
|
|
|
Put
DA1
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|