Direct naar:
mei 2024 (MAT / 1UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1UG
|
20,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1UG
|
23,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
21,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
22,000
17 mei
|
0,230
20
|
0,330
41
|
|
|
Put
UG1
|
22,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
23,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
22,500
17 mei
|
0,360
20
|
0,460
20
|
|
|
Put
UG4
|
23,000
17 mei
|
0,560
20
|
0,660
20
|
|
|
Put
UG4
|
24,000
17 mei
|
1,140
20
|
1,240
20
|
|
|
Put
UG4
|
24,500
17 mei
|
1,510
20
|
1,630
20
|
|
|
Put
UG4
|
26,000
17 mei
|
2,790
20
|
3,010
20
|
|
|
juni 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
7,000
21 jun
|
0,000
0
|
0,050
20
|
|
|
Put
UG1
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
24,000
21 jun
|
1,440
20
|
1,550
20
|
|
|
Put
UG4
|
25,000
21 jun
|
2,110
20
|
2,270
20
|
|
|
juli 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
20 sep
|
0,020
20
|
0,100
20
|
|
|
Put
UG1
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
19,000
20 sep
|
0,320
20
|
0,420
20
|
|
|
Put
UG4
|
21,000
20 sep
|
0,710
20
|
0,810
20
|
|
|
Put
UG4
|
22,000
20 sep
|
1,020
20
|
1,120
20
|
|
|
Put
UG4
|
23,000
20 sep
|
1,420
20
|
1,530
20
|
|
|
december 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
8,470
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
9,530
20 dec
|
0,010
20
|
0,100
20
|
|
|
Put
UG1
|
10,590
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
11,650
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG4
|
18,000
20 dec
|
0,420
20
|
0,520
20
|
|
|
Put
UG4
|
20,000
20 dec
|
0,800
20
|
0,900
20
|
|
|
Put
UG4
|
21,000
20 dec
|
1,070
20
|
1,170
20
|
|
|
maart 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
24,000
21 mrt
|
2,590
20
|
2,790
20
|
|
|
Put
UG1
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
18,000
20 jun
|
0,000
0
|
1,170
20
|
|
|
december 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
13,240
19 dec
|
0,430
20
|
0,630
20
|
|
|
Put
UG1
|
14,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
15,890
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,450
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|