Direct naar:
mei 2024 (MAT / 2UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2UG
|
20,200
10 mei
|
0,010
100
|
0,100
500
|
|
|
Put
2UG
|
20,400
10 mei
|
0,070
100
|
0,170
100
|
|
|
Put
2UG
|
21,000
10 mei
|
0,640
100
|
0,740
100
|
|
|
mei 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
19,000
17 mei
|
0,010
20
|
0,090
478
|
|
|
Put
UG1
|
19,200
17 mei
|
0,010
20
|
0,100
81
|
|
|
Put
UG1
|
19,500
17 mei
|
0,030
41
|
0,100
541
|
|
|
Put
UG1
|
19,800
17 mei
|
0,090
1
|
0,140
140
|
|
|
Put
UG1
|
20,000
17 mei
|
0,120
458
|
0,190
981
|
|
|
mei 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
20,000
17 mei
|
0,110
20
|
0,210
20
|
|
|
Put
UG4
|
22,500
17 mei
|
2,100
20
|
2,260
20
|
|
|
Put
UG4
|
23,000
17 mei
|
2,570
20
|
2,770
20
|
|
|
Put
UG4
|
24,000
17 mei
|
3,530
20
|
3,810
20
|
|
|
Put
UG4
|
24,500
17 mei
|
4,010
20
|
4,330
20
|
|
|
mei 2024 (MAT / 4UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4UG
|
20,000
24 mei
|
0,200
100
|
0,300
100
|
0,230
13:23
|
1
1
|
mei 2024 (MAT / 5UG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5UG
|
20,000
31 mei
|
0,270
100
|
0,370
100
|
0,310
14:18
|
1
1
|
juni 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,000
21 jun
|
0,000
0
|
0,040
478
|
|
|
Put
UG1
|
7,000
21 jun
|
0,000
0
|
0,040
478
|
|
|
Put
UG1
|
8,000
21 jun
|
0,000
0
|
0,040
478
|
|
|
Put
UG1
|
10,000
21 jun
|
0,000
0
|
0,010
2
|
|
|
Put
UG1
|
12,000
21 jun
|
0,000
0
|
0,050
478
|
|
|
juni 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
UG4
|
18,000
21 jun
|
0,050
20
|
0,150
20
|
|
|
Put
UG4
|
19,000
21 jun
|
0,190
20
|
0,290
20
|
|
|
Put
UG4
|
20,000
21 jun
|
0,490
20
|
0,590
20
|
|
|
Put
UG4
|
24,000
21 jun
|
3,500
20
|
3,780
20
|
|
|
juli 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
18,000
19 jul
|
0,140
999
|
0,230
130
|
|
|
Put
UG1
|
19,000
19 jul
|
0,320
905
|
0,390
837
|
|
|
Put
UG1
|
20,000
19 jul
|
0,650
40
|
0,700
438
|
|
|
Put
UG1
|
20,500
19 jul
|
0,890
40
|
0,930
438
|
0,900
14:49
|
1
1
|
Put
UG1
|
21,000
19 jul
|
1,180
20
|
1,230
458
|
|
|
september 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
20 sep
|
0,010
458
|
0,070
478
|
|
|
Put
UG1
|
11,000
20 sep
|
0,020
458
|
0,090
478
|
|
|
Put
UG1
|
12,000
20 sep
|
0,030
458
|
0,100
498
|
|
|
Put
UG1
|
14,000
20 sep
|
0,060
458
|
0,100
40
|
|
|
Put
UG1
|
16,000
20 sep
|
0,130
478
|
0,190
40
|
|
|
september 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
16,000
20 sep
|
0,100
20
|
0,200
20
|
|
|
Put
UG4
|
19,000
20 sep
|
0,610
20
|
0,710
20
|
|
|
Put
UG4
|
20,000
20 sep
|
0,970
20
|
1,070
20
|
|
|
Put
UG4
|
21,000
20 sep
|
1,460
20
|
1,570
20
|
|
|
Put
UG4
|
22,000
20 sep
|
2,070
20
|
2,230
20
|
|
|
december 2024 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
6,350
20 dec
|
0,000
0
|
0,070
271
|
|
|
Put
UG1
|
8,470
20 dec
|
0,020
251
|
0,100
291
|
|
|
Put
UG1
|
9,530
20 dec
|
0,030
251
|
0,100
60
|
|
|
Put
UG1
|
10,590
20 dec
|
0,040
251
|
0,100
60
|
|
|
Put
UG1
|
11,650
20 dec
|
0,060
251
|
0,140
60
|
|
|
december 2024 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
12,000
20 dec
|
0,050
20
|
0,150
20
|
|
|
Put
UG4
|
16,000
20 dec
|
0,300
20
|
0,400
20
|
|
|
Put
UG4
|
18,000
20 dec
|
0,670
20
|
0,770
20
|
|
|
Put
UG4
|
20,000
20 dec
|
1,330
20
|
1,430
20
|
|
|
Put
UG4
|
21,000
20 dec
|
1,800
20
|
1,940
20
|
|
|
maart 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
16,000
21 mrt
|
0,440
132
|
0,540
101
|
|
|
Put
UG1
|
18,000
21 mrt
|
0,880
110
|
0,980
132
|
|
|
Put
UG1
|
19,000
21 mrt
|
1,190
40
|
1,280
101
|
|
|
Put
UG1
|
20,000
21 mrt
|
1,580
102
|
1,690
80
|
|
|
Put
UG1
|
21,000
21 mrt
|
2,060
102
|
2,210
80
|
|
|
juni 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
20 jun
|
0,240
458
|
0,370
40
|
|
|
Put
UG1
|
14,000
20 jun
|
0,440
793
|
0,570
40
|
|
|
Put
UG1
|
16,000
20 jun
|
0,790
478
|
0,940
478
|
|
|
Put
UG1
|
18,000
20 jun
|
1,390
786
|
1,510
764
|
1,520
09:30
|
20
20
|
Put
UG1
|
20,000
20 jun
|
2,300
757
|
2,440
917
|
|
|
juni 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
18,000
20 jun
|
1,360
20
|
1,520
20
|
|
|
Put
UG4
|
28,000
20 jun
|
8,030
237
|
8,700
237
|
|
|
december 2025 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,590
19 dec
|
0,240
458
|
0,380
40
|
|
|
Put
UG1
|
13,240
19 dec
|
0,510
798
|
0,650
40
|
|
|
Put
UG1
|
14,760
19 dec
|
0,770
80
|
0,920
80
|
|
|
Put
UG1
|
15,890
19 dec
|
1,040
80
|
1,190
80
|
|
|
Put
UG1
|
18,450
19 dec
|
1,880
840
|
2,080
478
|
|
|
december 2025 (MAT / UG4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG4
|
22,000
19 dec
|
3,600
20
|
4,030
20
|
|
|
juni 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
20,000
19 jun
|
3,120
381
|
3,610
381
|
|
|
Put
UG1
|
22,000
19 jun
|
4,330
466
|
4,880
355
|
|
|
Put
UG1
|
24,000
19 jun
|
5,730
333
|
6,330
333
|
|
|
december 2026 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / UG1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
UG1
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
UG1
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|