Bouygues

PSE:EN.FR, FR0000120503
33,900 09:36
-1,450 (-4,10%)

september 2024 (MAT / EN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
20 sep
0,030
324
0,200
1
Put
EN1
26,000
20 sep
0,100
41
0,300
41
Put
EN1
28,000
20 sep
0,190
41
0,390
41
Put
EN1
30,000
20 sep
0,380
41
0,580
41
Put
EN1
32,000
20 sep
0,760
41
0,960
41
Put
EN1
Call
EN1
1,780
323
2,080
180
34,000
20 sep
1,450
41
1,650
41
1,510
09:05
20
40
Put
EN1
Call
EN1
0,950
323
1,150
206
36,000
20 sep
2,530
345
2,770
84
2,810
09:07
31
31
Put
EN1
Call
EN1
0,390
41
0,590
41
38,000
20 sep
4,080
210
4,370
167
Put
EN1
Call
EN1
0,120
41
0,320
41
40,000
20 sep
Call
EN1
0,010
80
0,160
324
45,000
20 sep