Direct naar:
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
34,000
17 mei
|
0,710
20
|
0,910
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
17 mei
|
1,160
20
|
1,360
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
17 mei
|
1,780
20
|
1,990
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
37,000
17 mei
|
2,490
20
|
2,780
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
17 mei
|
|
|
|
|
Put
EN1
|
mei 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
EN4
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
21 jun
|
1,390
180
|
1,590
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
21 jun
|
1,960
30
|
2,190
30
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
37,000
21 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
38,000
21 jun
|
3,480
308
|
3,720
308
|
|
|
Put
EN1
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,740
20
|
1,940
20
|
|
|
34,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
19 jul
|
0,780
155
|
0,980
20
|
|
|
Put
EN1
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 sep
|
1,510
20
|
1,680
120
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 sep
|
2,430
75
|
2,700
75
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 sep
|
3,720
250
|
4,050
250
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
0,280
20
|
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN4
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
34,000
20 dec
|
1,930
118
|
2,110
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 dec
|
2,350
122
|
2,560
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 dec
|
2,840
100
|
3,090
100
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
40,000
20 dec
|
|
|
|
|
Put
EN1
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
1,230
20
|
1,430
20
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
2,130
20
|
2,380
20
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,610
20
|
0,810
20
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
0,720
20
|
0,920
20
|
|
|
Put
EN1
|
Call
EN1
|
6,400
20
|
7,150
125
|
|
|
30,000
20 jun
|
1,610
20
|
1,810
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
EN1
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
EN1
|