Direct naar:
mei 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
35,500
17 mei
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
36,000
17 mei
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
36,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
34,000
17 mei
|
|
|
0,720
09:43
|
20
20
|
Put
EN1
|
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
17 mei
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,500
17 mei
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
36,000
17 mei
|
|
|
1,950
10:47
|
1
1
|
Put
EN1
|
mei 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
17 mei
|
|
|
0,390
09:07
|
1
1
|
Put
EN4
|
juni 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,500
21 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
33,500
21 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
35,500
21 jun
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
Put
BYG
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
21 jun
|
|
|
0,300
15:56
|
1
47
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
21 jun
|
|
|
1,020
09:43
|
20
20
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
21 jun
|
|
|
1,690
13:43
|
50
50
|
Put
EN1
|
Call
EN1
|
|
|
0,140
09:47
|
8
8
|
37,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,500
19 jul
|
|
|
|
|
Put
BYG
|
juli 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 jul
|
|
|
0,520
10:22
|
100
100
|
Put
EN1
|
|
|
|
|
|
33,000
19 jul
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
34,000
19 jul
|
|
|
0,860
11:33
|
31
51
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 jul
|
|
|
|
|
|
Call
EN1
|
|
|
0,150
12:43
|
5
5
|
39,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 sep
|
|
|
1,650
09:48
|
11
92
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 sep
|
|
|
2,810
09:07
|
31
31
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
Put
EN1
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN4
|
december 2024 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
BYG
|
|
|
|
|
40,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
32,000
20 dec
|
|
|
1,350
13:36
|
37
3.538
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 dec
|
|
|
1,620
14:30
|
30
170
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
BYG
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
|
|
1,670
09:43
|
20
20
|
Put
EN1
|
Call
EN1
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
|
Call
BYG
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
BYG
|
Call
BYG
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 dec
|
|
|
3,780
12:28
|
70
70
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
|
|
|
|
Put
BYG
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
BYG
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
EN1
|
december 2026 (DTB / BYG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
BYG
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
EN1
|