Direct naar:
mei 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,400
17 mei
|
0,000
0
|
0,030
119
|
|
|
| Put
FR1
|
8,800
17 mei
|
0,000
0
|
0,030
119
|
|
|
| Put
FR1
|
9,200
17 mei
|
0,000
0
|
0,030
119
|
|
|
| Put
FR1
|
9,800
17 mei
|
0,000
0
|
0,030
119
|
|
|
| Put
FR1
|
10,000
17 mei
|
0,000
0
|
0,030
119
|
|
|
juni 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
21 jun
|
0,010
2
|
0,070
319
|
|
|
| Put
FR1
|
9,000
21 jun
|
0,000
0
|
0,080
319
|
|
|
| Put
FR1
|
9,200
21 jun
|
0,010
2
|
0,080
319
|
|
|
| Put
FR1
|
9,500
21 jun
|
0,010
115
|
0,080
334
|
|
|
| Put
FR1
|
10,000
21 jun
|
0,010
319
|
0,090
319
|
|
|
juli 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
9,200
19 jul
|
0,020
309
|
0,100
291
|
|
|
| Put
FR1
|
10,000
19 jul
|
0,070
424
|
0,140
422
|
|
|
| Put
FR1
|
11,000
19 jul
|
0,200
156
|
0,250
254
|
|
|
september 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
20 sep
|
0,050
282
|
0,140
334
|
|
|
| Put
FR1
|
9,000
20 sep
|
0,130
291
|
0,210
445
|
|
|
| Put
FR1
|
9,500
20 sep
|
0,190
276
|
0,260
450
|
|
|
| Put
FR1
|
10,000
20 sep
|
0,260
222
|
0,330
417
|
|
|
| Put
FR1
|
11,000
20 sep
|
0,450
238
|
0,530
438
|
|
|
december 2024 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
20 dec
|
0,190
10
|
0,260
471
|
|
|
| Put
FR1
|
9,000
20 dec
|
0,300
50
|
0,380
495
|
|
|
| Put
FR1
|
9,500
20 dec
|
0,390
40
|
0,470
487
|
|
|
| Put
FR1
|
10,000
20 dec
|
0,490
40
|
0,580
481
|
|
|
| Put
FR1
|
11,000
20 dec
|
0,740
40
|
0,840
541
|
|
|
maart 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,000
21 mrt
|
0,130
248
|
0,270
444
|
|
|
| Put
FR1
|
8,000
21 mrt
|
0,240
299
|
0,380
460
|
|
|
| Put
FR1
|
9,000
21 mrt
|
0,400
331
|
0,540
481
|
|
|
| Put
FR1
|
12,000
21 mrt
|
1,290
37
|
1,420
494
|
1,400
09:34
|
1
2
|
| Put
FR1
|
14,000
21 mrt
|
2,260
389
|
2,430
514
|
|
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
20 jun
|
0,390
65
|
0,530
282
|
|
|
| Put
FR1
|
9,000
20 jun
|
0,590
65
|
0,740
299
|
|
|
| Put
FR1
|
10,000
20 jun
|
0,850
65
|
1,000
318
|
|
|
| Put
FR1
|
11,000
20 jun
|
1,160
65
|
1,330
341
|
|
|
| Put
FR1
|
12,000
20 jun
|
1,560
65
|
1,730
346
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 dec
|
0,600
10
|
0,780
60
|
|
|
| Put
FR1
|
10,000
19 dec
|
1,140
23
|
1,330
140
|
|
|
| Put
FR1
|
12,000
19 dec
|
1,920
105
|
2,130
140
|
|
|
| Put
FR1
|
16,000
19 dec
|
4,180
25
|
4,470
205
|
|
|