Société Générale

PSE:GLE.FR, FR0000130809
24,320 13:40
-0,135 (-0,55%)

juli 2024 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
19 jul
0,400
777
0,450
2.062
Put
GL1
Call
GL1
1,570
1.147
1,670
1.145
23,000
19 jul
0,700
1.083
0,750
1.679
0,840
09:15
1
1
Put
GL1
24,000
19 jul
1,160
2.159
1,220
1.605
1,150
13:00
50
50
Put
GL1
25,000
19 jul
1,810
609
1,880
1.283
Put
GL1
Call
GL1
0,390
1.307
0,450
2.095
25,500
19 jul
2,190
594
2,260
1.262
Put
GL1
Call
GL1
0,290
1.320
0,350
2.014
0,250
09:38
20
20
26,000
19 jul
27,000
19 jul
3,480
603
3,570
839
Put
GL1
Call
GL1
0,090
355
0,130
755
28,000
19 jul