Direct naar:
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,400
03 mei
|
0,090
50
|
0,290
50
|
|
|
Put
1GL
|
Call
1GL
|
0,960
50
|
1,160
50
|
|
|
24,800
03 mei
|
0,170
50
|
0,330
443
|
0,250
10:30
|
2
3
|
Put
1GL
|
Call
1GL
|
0,820
50
|
1,020
50
|
|
|
25,000
03 mei
|
0,230
50
|
0,430
50
|
|
|
Put
1GL
|
Call
1GL
|
0,530
75
|
0,720
50
|
|
|
25,500
03 mei
|
0,430
50
|
0,630
50
|
|
|
Put
1GL
|
Call
1GL
|
0,290
50
|
0,490
50
|
|
|
26,000
03 mei
|
|
|
|
|
|
mei 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,400
03 mei
|
|
0,150
302
|
|
|
Put
SGE
|
|
|
|
|
|
23,800
03 mei
|
|
0,200
340
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
03 mei
|
|
|
|
|
Put
SGE
|
mei 2024 (MAT / 2GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,400
10 mei
|
0,150
50
|
0,350
50
|
0,250
12:40
|
1
1
|
Put
2GL
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,400
1.041
|
1,470
1.254
|
|
|
24,500
17 mei
|
0,280
2.256
|
0,350
2.013
|
0,300
09:53
|
1
1
|
Put
GL1
|
Call
GL1
|
1,050
1.637
|
1,120
1.282
|
|
|
25,000
17 mei
|
0,430
2.278
|
0,500
492
|
|
|
Put
GL1
|
Call
GL1
|
0,760
1.710
|
0,820
1.295
|
0,860
10:35
|
1
2
|
25,500
17 mei
|
0,630
2.222
|
0,710
1.381
|
|
|
Put
GL1
|
Call
GL1
|
0,530
2.024
|
0,580
1.383
|
|
|
26,000
17 mei
|
0,900
2.155
|
0,980
1.370
|
|
|
Put
GL1
|
Call
GL1
|
0,350
1.986
|
0,410
1.487
|
|
|
26,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
0,120
536
|
0,310
486
|
|
|
Put
GL4
|
mei 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
0,800
217
|
0,880
1.051
|
|
|
25,200
17 mei
|
0,630
242
|
0,700
218
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,400
17 mei
|
0,720
1.162
|
0,800
231
|
|
|
Put
SGE
|
Call
SGE
|
0,100
|
0,720
233
|
|
|
25,500
17 mei
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,600
17 mei
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,520
646
|
0,590
1.163
|
|
|
25,800
17 mei
|
0,950
217
|
1,020
187
|
|
|
Put
SGE
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,540
1.166
|
1,610
1.500
|
|
|
24,500
21 jun
|
0,840
2.391
|
0,900
1.739
|
0,900
12:26
|
1
1
|
Put
GL1
|
Call
GL1
|
1,190
2.000
|
1,270
1.538
|
|
|
25,000
21 jun
|
1,080
2.347
|
1,140
1.697
|
|
|
Put
GL1
|
Call
GL1
|
0,920
1.734
|
0,990
1.667
|
|
|
25,500
21 jun
|
1,360
2.295
|
1,420
1.645
|
|
|
Put
GL1
|
Call
GL1
|
0,700
1.931
|
0,760
1.728
|
|
|
26,000
21 jun
|
1,690
1.245
|
1,750
1.596
|
|
|
Put
GL1
|
Call
GL1
|
0,520
1.877
|
0,580
1.774
|
|
|
26,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,970
50
|
3,320
50
|
|
|
22,000
21 jun
|
0,140
50
|
0,340
50
|
|
|
Put
GL4
|
Call
GL4
|
1,490
100
|
1,680
479
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,270
125
|
0,450
50
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
3,070
50
|
3,430
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
4,820
50
|
5,390
50
|
|
|
Put
GL4
|
juni 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
24,800
21 jun
|
1,100
1.202
|
1,180
250
|
|
|
Put
SGE
|
Call
SGE
|
1,050
187
|
1,190
1.301
|
|
|
25,000
21 jun
|
1,210
1.164
|
1,290
250
|
|
|
Put
SGE
|
|
|
|
|
|
25,500
21 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,500
|
|
|
|
26,000
21 jun
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
26,500
21 jun
|
|
|
|
|
Put
SGE
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 jul
|
1,240
1.644
|
1,290
684
|
|
|
Put
GL1
|
|
|
|
|
|
25,500
19 jul
|
1,510
1.641
|
1,560
677
|
|
|
Put
GL1
|
juli 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jul
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,280
1.819
|
2,360
1.382
|
|
|
24,000
20 sep
|
1,140
1.781
|
1,190
993
|
|
|
Put
GL1
|
Call
GL1
|
1,690
1.865
|
1,760
542
|
|
|
25,000
20 sep
|
1,570
1.758
|
1,620
924
|
|
|
Put
GL1
|
Call
GL1
|
1,230
2.231
|
1,290
1.445
|
|
|
26,000
20 sep
|
2,110
1.779
|
2,170
922
|
|
|
Put
GL1
|
Call
GL1
|
0,890
1.949
|
0,940
1.515
|
|
|
27,000
20 sep
|
2,770
1.729
|
2,830
924
|
|
|
Put
GL1
|
Call
GL1
|
0,630
1.847
|
0,670
1.359
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,110
50
|
0,310
50
|
|
|
Put
GL4
|
Call
GL4
|
1,640
125
|
1,830
100
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,180
50
|
1,370
125
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,560
50
|
0,760
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
2,780
135
|
2,990
1.117
|
|
|
23,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
20 sep
|
1,230
177
|
1,290
177
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
20 sep
|
1,670
1.239
|
1,760
187
|
|
|
Put
SGE
|
Call
SGE
|
1,140
182
|
1,210
182
|
|
|
26,000
20 sep
|
|
|
|
|
Put
SGE
|
Call
SGE
|
0,570
341
|
0,620
162
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SGE
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,860
1.344
|
2,940
1.766
|
|
|
24,000
20 dec
|
1,540
1.118
|
1,590
924
|
|
|
Put
GL1
|
Call
GL1
|
2,300
1.453
|
2,370
1.791
|
|
|
25,000
20 dec
|
1,970
1.153
|
2,020
924
|
|
|
Put
GL1
|
Call
GL1
|
1,820
1.492
|
1,890
1.416
|
|
|
26,000
20 dec
|
2,480
2.031
|
2,540
924
|
|
|
Put
GL1
|
Call
GL1
|
1,430
684
|
1,490
1.516
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
GL1
|
1,110
610
|
1,170
1.515
|
|
|
28,000
20 dec
|
3,790
1.172
|
3,850
924
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,820
50
|
1,020
50
|
|
|
Put
GL4
|
Call
GL4
|
3,330
50
|
3,720
50
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,440
50
|
1,630
125
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
4,910
50
|
5,490
50
|
|
|
Put
GL4
|
december 2024 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
3,300
250
|
3,460
1.118
|
|
|
23,000
20 dec
|
1,250
167
|
1,330
167
|
|
|
Put
SGE
|
Call
SGE
|
2,690
140
|
2,790
1.042
|
|
|
24,000
20 dec
|
1,620
177
|
1,700
177
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
20 dec
|
2,080
182
|
2,160
182
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
SGE
|
1,020
172
|
1,100
1.121
|
|
|
28,000
20 dec
|
|
|
|
|
Put
SGE
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
1,810
1.200
|
1,870
333
|
|
|
Put
GL1
|
Call
GL1
|
2,770
333
|
2,850
1.126
|
|
|
25,000
21 mrt
|
2,230
1.176
|
2,300
333
|
|
|
Put
GL1
|
Call
GL1
|
2,280
327
|
2,360
1.138
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,850
321
|
1,930
597
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,500
316
|
1,570
570
|
|
|
28,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
|
Call
SGE
|
1,350
177
|
1,510
177
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,590
1.191
|
1,670
333
|
|
|
Put
GL1
|
Call
GL1
|
3,610
333
|
3,720
882
|
|
|
24,000
20 jun
|
2,320
1.159
|
2,400
333
|
|
|
Put
GL1
|
Call
GL1
|
2,560
333
|
2,660
822
|
|
|
26,000
20 jun
|
3,280
1.122
|
3,380
333
|
|
|
Put
GL1
|
Call
GL1
|
1,750
326
|
1,850
601
|
|
|
28,000
20 jun
|
4,490
1.083
|
4,600
323
|
|
|
Put
GL1
|
Call
GL1
|
1,180
1.173
|
1,270
522
|
|
|
30,000
20 jun
|
5,930
662
|
6,050
328
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,440
50
|
1,700
125
|
|
|
28,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,840
50
|
1,440
50
|
|
|
Put
SGE
|
Call
SGE
|
4,970
280
|
6,300
50
|
|
|
21,000
20 jun
|
1,240
378
|
1,700
50
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,230
333
|
5,400
858
|
|
|
22,000
19 dec
|
2,010
333
|
2,100
842
|
|
|
Put
GL1
|
Call
GL1
|
4,020
333
|
4,170
844
|
|
|
24,000
19 dec
|
2,770
1.070
|
2,870
592
|
|
|
Put
GL1
|
Call
GL1
|
3,490
333
|
3,640
854
|
|
|
25,000
19 dec
|
3,230
1.133
|
3,330
559
|
|
|
Put
GL1
|
Call
GL1
|
3,010
333
|
3,150
863
|
|
|
26,000
19 dec
|
3,740
565
|
3,840
333
|
|
|
Put
GL1
|
Call
GL1
|
2,220
320
|
2,350
566
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
5,610
50
|
6,610
50
|
|
|
Put
GL4
|
december 2025 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
19 dec
|
|
|
|
|
Put
SGE
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
25,000
19 dec
|
2,810
50
|
3,930
50
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
27,000
19 dec
|
3,720
50
|
5,200
50
|
|
|
Put
SGE
|
Call
SGE
|
|
|
|
|
28,000
19 dec
|
4,250
50
|
5,950
50
|
|
|
Put
SGE
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
3,200
50
|
3,760
50
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
7,640
357
|
9,310
357
|
|
|
18,000
18 dec
|
1,460
125
|
1,760
50
|
|
|
Put
GL1
|
Call
GL1
|
6,570
319
|
7,710
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
2,770
50
|
3,140
50
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2026 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,250
50
|
1,630
50
|
1,280
10:38
|
50
50
|
Put
GL1
|
Call
GL1
|
5,730
50
|
6,980
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,770
50
|
5,810
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
4,320
50
|
4,950
1
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2027 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
SGE
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SGE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGE
|
3,000
|
|
|
|
28,000
15 dec
|
|
|
|
|
|