Direct naar:
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
17,300
20
|
21,300
20
|
|
|
420,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
430,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
17 mei
|
|
|
|
|
Put
LOR
|
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
420,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
430,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
Put
LOR
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
410,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
420,000
19 jul
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
430,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
490,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
20 sep
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 sep
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
30,400
20
|
36,450
20
|
|
|
440,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
360,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
57,300
20
|
80,200
20
|
|
|
400,000
20 jun
|
16,550
20
|
24,550
20
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
22,200
20
|
31,050
20
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
16,350
20
|
24,350
20
|
|
|
500,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
19 dec
|
5,150
20
|
13,150
20
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
19 dec
|
11,550
20
|
19,550
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
19 dec
|
21,550
20
|
30,150
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|