Direct naar:
mei 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
325,000
17 mei
|
0,000
0
|
0,230
20
|
|
|
Put
LOR
|
335,000
17 mei
|
0,000
0
|
0,230
20
|
|
|
Put
LOR
|
340,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
365,000
17 mei
|
0,000
0
|
0,230
20
|
|
|
Put
LOR
|
370,000
17 mei
|
0,000
0
|
0,240
20
|
|
|
mei 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
320,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
340,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
360,000
17 mei
|
0,000
0
|
2,500
1
|
|
|
Put
OR1
|
380,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
390,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
410,000
24 mei
|
0,010
20
|
4,000
20
|
|
|
juni 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
400,000
07 jun
|
0,010
20
|
4,000
20
|
|
|
Put
LOR
|
450,000
07 jun
|
0,000
0
|
7,400
0
|
|
|
juni 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
400,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
150,000
21 jun
|
0,000
0
|
0,230
20
|
|
|
juni 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
240,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
280,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
320,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
280,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
320,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
340,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
600,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
375,000
19 jul
|
0,040
20
|
0,920
20
|
|
|
Put
LOR
|
400,000
19 jul
|
0,650
20
|
1,480
20
|
|
|
Put
LOR
|
410,000
19 jul
|
1,310
63
|
2,120
20
|
|
|
Put
LOR
|
420,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
430,000
19 jul
|
4,210
79
|
5,100
20
|
|
|
juli 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
360,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
380,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
400,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
420,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
430,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
150,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
160,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
170,000
20 sep
|
0,000
0
|
0,400
20
|
|
|
september 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
250,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
300,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
1,400
12:24
|
1
1
|
Put
OR1
|
360,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
380,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
100,000
20 dec
|
0,000
0
|
0,360
20
|
|
|
Put
LOR
|
120,000
20 dec
|
0,010
20
|
0,430
20
|
|
|
Put
LOR
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
150,000
20 dec
|
0,010
20
|
0,570
20
|
|
|
Put
LOR
|
160,000
20 dec
|
0,010
20
|
0,630
20
|
|
|
december 2024 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
240,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
260,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
300,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
380,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR4
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
150,000
21 mrt
|
0,010
20
|
0,620
0
|
|
|
Put
LOR
|
160,000
21 mrt
|
0,010
20
|
0,710
0
|
|
|
Put
LOR
|
170,000
21 mrt
|
0,000
0
|
0,660
0
|
|
|
Put
LOR
|
180,000
21 mrt
|
0,010
20
|
0,770
0
|
|
|
Put
LOR
|
190,000
21 mrt
|
0,040
20
|
0,860
0
|
|
|
maart 2025 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
250,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
400,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
420,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
80,000
20 jun
|
0,010
20
|
8,000
20
|
|
|
Put
LOR
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
120,000
20 jun
|
0,010
20
|
8,000
20
|
|
|
Put
LOR
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
240,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
280,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
350,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
96,000
19 dec
|
0,000
0
|
0,650
0
|
|
|
Put
LOR
|
100,000
19 dec
|
0,000
0
|
0,660
0
|
|
|
Put
LOR
|
120,000
19 dec
|
0,000
0
|
0,840
0
|
|
|
Put
LOR
|
140,000
19 dec
|
0,010
20
|
1,100
0
|
|
|
Put
LOR
|
160,000
19 dec
|
0,000
0
|
1,450
0
|
|
|
december 2025 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
240,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / OR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR4
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
280,000
19 jun
|
4,350
20
|
8,350
20
|
|
|
juni 2026 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
300,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
260,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
280,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
OR1
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|