Publicis Groupe

PSE:PUB.FR, FR0000130577
103,700 17:35
-0,450 (-0,43%)

juni 2024 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
21 jun
0,150
11
Put
PU1
55,000
21 jun
0,150
11
Put
PU1
60,000
21 jun
0,150
11
Put
PU1
65,000
21 jun
0,030
1
0,150
11
Put
PU1
70,000
21 jun
0,020
10
0,150
11
Put
PU1
75,000
21 jun
Put
PU1
Call
PU1
80,000
21 jun
0,080
11
0,190
11
Put
PU1
Call
PU1
19,150
10
19,570
10
85,000
21 jun
0,150
10
0,270
10
Put
PU1
Call
PU1
88,000
21 jun
Call
PU1
90,000
21 jun
0,300
11
0,440
10
Put
PU1
92,000
21 jun
0,420
11
0,560
10
Put
PU1
Call
PU1
95,000
21 jun
0,700
10
0,870
10
Put
PU1
98,000
21 jun
1,190
10
1,390
10
Put
PU1
Call
PU1
5,820
11
6,130
10
100,000
21 jun
1,670
10
1,870
10
Put
PU1
Call
PU1
102,000
21 jun
2,300
10
2,530
10
Put
PU1
Call
PU1
104,000
21 jun
Put
PU1
Call
PU1
2,850
10
3,070
10
105,000
21 jun
3,640
10
3,900
11
Put
PU1
Call
PU1
106,000
21 jun
Put
PU1
Call
PU1
108,000
21 jun
5,470
10
5,790
10
Put
PU1
Call
PU1
110,000
21 jun
Call
PU1
120,000
21 jun