Direct naar:
mei 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 mei
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
102,000
17 mei
|
0,980
10
|
1,210
11
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
104,000
17 mei
|
1,770
10
|
2,020
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
106,000
17 mei
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
108,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
18,050
|
23,300
51
|
|
|
81,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
91,000
17 mei
|
0,010
15
|
0,330
20
|
|
|
Put
PU4
|
|
|
|
|
|
98,000
17 mei
|
0,040
20
|
0,700
20
|
|
|
Put
PU4
|
|
|
|
|
|
99,000
17 mei
|
0,130
54
|
0,800
54
|
|
|
Put
PU4
|
Call
PU4
|
0,500
20
|
1,400
20
|
|
|
106,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
5,820
11
|
6,130
10
|
|
|
100,000
21 jun
|
1,670
10
|
1,870
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
102,000
21 jun
|
2,300
10
|
2,530
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
104,000
21 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
2,850
10
|
3,070
10
|
|
|
105,000
21 jun
|
3,640
10
|
3,900
11
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
106,000
21 jun
|
|
|
|
|
Put
PU1
|
juni 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU4
|
8,650
54
|
9,500
49
|
|
|
96,000
21 jun
|
0,480
20
|
1,400
20
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
97,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
100,000
21 jun
|
1,450
53
|
2,050
50
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
|
Call
PU4
|
1,250
20
|
2,350
20
|
|
|
108,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
6,210
10
|
6,620
10
|
|
|
100,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
102,000
19 jul
|
|
|
|
|
Put
PU1
|
juli 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
19 jul
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
94,000
19 jul
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
97,000
19 jul
|
2,250
52
|
3,050
54
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
90,000
20 sep
|
2,040
10
|
2,290
21
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 sep
|
3,230
10
|
3,530
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 sep
|
4,970
10
|
5,290
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 sep
|
4,400
20
|
5,800
20
|
|
|
Put
PU4
|
Call
PU4
|
2,250
20
|
3,750
20
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PU1
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
PU1
|
|
|
|
|
|
95,000
20 dec
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
PU1
|
4,810
10
|
5,180
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
2,150
10
|
2,550
59
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
1,500
20
|
3,200
20
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
PU4
|
|
|
|
|
|
84,000
20 dec
|
2,150
10
|
2,550
59
|
|
|
Put
PU4
|
Call
PU4
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
|
Call
PU4
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
PU4
|
1,500
20
|
3,200
20
|
|
|
120,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 mrt
|
1,020
10
|
1,240
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
90,000
20 jun
|
5,180
10
|
5,580
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
20 jun
|
8,680
10
|
9,130
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / PU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
20 jun
|
1,250
20
|
2,650
20
|
|
|
Put
PU4
|
|
|
|
|
|
80,000
20 jun
|
2,300
20
|
4,000
20
|
|
|
Put
PU4
|
december 2025 (MAT / PU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
4,260
10
|
4,680
10
|
|
|
Put
PU1
|
|
|
|
|
|
90,000
19 dec
|
7,010
10
|
7,490
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
|
Call
PU1
|
|
|
|
|
110,000
19 dec
|
15,980
10
|
16,620
10
|
|
|
Put
PU1
|
Call
PU1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|