Publicis Groupe

PSE:PUB.FR, FR0000130577
103,700 17:35
-0,450 (-0,43%)

september 2024 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PU1
50,000
20 sep
0,030
11
0,150
11
Put
PU1
Call
PU1
55,000
20 sep
60,000
20 sep
0,160
11
0,290
11
Put
PU1
Call
PU1
70,000
20 sep
0,380
10
0,530
10
Put
PU1
Call
PU1
75,000
20 sep
80,000
20 sep
Put
PU1
Call
PU1
90,000
20 sep
2,040
10
2,290
21
Put
PU1
95,000
20 sep
3,230
10
3,530
10
Put
PU1
Call
PU1
100,000
20 sep
4,970
10
5,290
10
Put
PU1
Call
PU1
105,000
20 sep
Call
PU1
110,000
20 sep